Hisseler » Ankara Yazıyor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 0,43 % 5.479.103,87 11:04
ACSEL ACIPAYAM SELULOZ 122,40 -2,70 % 10.093.279,60 11:04
ADEL ADEL KALEMCILIK 40,86 -0,58 % 110.271.404,88 11:04
ADESE ADESE GAYRIMENKUL 2,01 1,52 % 54.680.660,80 11:04
ADGYO ADRA GMYO 30,68 0,26 % 3.261.538,16 11:04
AEFES ANADOLU EFES 172,80 1,59 % 202.135.774,90 11:04
AFYON AFYON CIMENTO 13,85 1,09 % 38.215.143,82 11:04
AGESA AGESA HAYAT EMEKLILIK 136,20 1,57 % 9.490.089,80 11:04
AGHOL ANADOLU GRUBU HOLDING 285,25 0,71 % 46.131.159,75 11:04
AGROT AGROTECH TEKNOLOJI 7,96 0,51 % 22.266.970,46 11:04
AGYO ATAKULE GMYO 6,10 0,83 % 273.755,85 11:02
AHGAZ AHLATCI DOGALGAZ 21,12 -0,94 % 8.812.738,58 11:04
AHSGY AHES GMYO 21,30 1,53 % 8.405.586,56 11:04
AKBNK AKBANK 53,30 -0,37 % 1.126.089.977,05 11:04
AKCNS AKCANSA 162,90 0,25 % 13.147.043,10 11:04
AKENR AKENERJI 9,37 0,75 % 7.467.659,23 11:04
AKFGY AKFEN GMYO 1,92 1,05 % 13.316.191,94 11:04
AKFIS AKFEN INSAAT 20,16 1,56 % 34.144.239,93 11:04
AKFYE AKFEN YEN. ENERJI 18,65 2,30 % 56.971.267,30 11:04
AKGRT AKSIGORTA 6,48 0,31 % 9.036.429,36 11:04
AKMGY AKMERKEZ GMYO 200,00 0,00 % 2.462.345,80 11:04
AKSA AKSA 10,10 -0,30 % 30.987.479,00 11:04
AKSEN AKSA ENERJI 32,50 0,99 % 42.211.469,14 11:04
AKSGY AKIS GMYO 6,28 0,32 % 2.557.278,28 11:03
AKSUE AKSU ENERJI 22,48 2,65 % 8.314.327,32 11:02
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 26.772.557,48 11:04
ALARK ALARKO HOLDING 97,90 0,00 % 104.390.796,50 11:04
ALBRK ALBARAKA TURK 6,31 0,16 % 12.867.377,06 11:04
ALCAR ALARKO CARRIER 1.213,00 3,94 % 72.436.291,00 11:04
ALCTL ALCATEL LUCENT TELETAS 95,20 1,12 % 7.578.405,65 11:04
ALFAS ALFA SOLAR ENERJI 47,24 0,64 % 14.419.339,58 11:04
ALGYO ALARKO GMYO 17,90 0,90 % 2.459.529,79 11:04
ALKA ALKIM KAGIT 7,07 1,58 % 17.135.510,06 11:04
ALKIM ALKIM KIMYA 15,22 2,22 % 7.859.616,78 11:04
ALKLC ALTINKILIC GIDA VE SUT 44,86 -3,69 % 80.677.680,84 11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,02 -4,21 % 1.116.352.663,45 11:04
ALTNY ALTINAY SAVUNMA 79,55 -0,06 % 52.313.562,70 11:04
ALVES ALVES KABLO 33,14 0,18 % 48.158.203,80 11:04
ANELE ANEL ELEKTRIK 18,45 -1,76 % 6.978.048,44 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,63 % 5.939.360,70 11:03
ANHYT ANADOLU HAYAT EMEK. 87,30 -0,51 % 16.591.842,65 11:04
ANSGR ANADOLU SIGORTA 88,05 1,44 % 41.888.547,35 11:04
ARASE DOGU ARAS ENERJI 44,96 -0,22 % 7.602.637,00 11:04
ARCLK ARCELIK 124,90 0,89 % 63.925.584,00 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 2,34 % 20.246.778,88 11:04
ARENA ARENA BILGISAYAR 43,62 5,62 % 39.562.086,40 11:04
ARMGD ARMADA GIDA 30,38 0,07 % 9.703.600,74 11:04
ARSAN ARSAN TEKSTIL 20,40 1,29 % 5.462.695,88 11:03
ARTMS ARTEMIS HALI 28,50 3,19 % 27.111.644,50 11:04
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 3.089.225,04 11:04
ASELS ASELSAN 133,80 -0,52 % 1.412.846.821,50 11:04
ASGYO ASCE GMYO 10,46 0,19 % 6.000.714,40 11:03
ASTOR ASTOR ENERJI 102,60 0,98 % 334.580.997,30 11:04
ASUZU ANADOLU ISUZU 57,35 0,70 % 6.811.514,70 11:04
ATAGY ATA GMYO 10,08 -1,18 % 477.146,13 11:01
ATAKP ATAKEY PATATES 40,66 -0,54 % 7.020.663,74 11:04
ATATP ATP YAZILIM 82,20 -0,06 % 5.359.744,80 11:04
ATEKS AKIN TEKSTIL 84,00 2,44 % 117.516,00 09:55
ATLAS ATLAS YAT. ORT. 4,99 0,40 % 1.396.297,00 11:03
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 191.925,00 09:55
AVGYO AVRASYA GMYO 8,71 -1,91 % 1.720.246,10 11:04
AVHOL AVRUPA YATIRIM HOLDING 46,42 0,30 % 23.144.544,38 11:04
AVOD A.V.O.D GIDA VE TARIM 3,13 2,96 % 83.398.161,56 11:04
AVPGY AVRUPAKENT GMYO 52,90 -0,09 % 22.470.896,15 11:04
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,27 % 776.627,08 11:04
AYCES ALTINYUNUS CESME 443,25 1,03 % 2.746.632,25 11:04
AYDEM AYDEM ENERJI 17,21 1,41 % 7.757.893,35 11:04
AYEN AYEN ENERJI 25,20 0,48 % 1.429.560,80 11:04
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 2.853,69 09:55
AYGAZ AYGAZ 132,10 0,53 % 11.832.876,10 11:04
AZTEK AZTEK TEKNOLOJI 40,16 1,41 % 10.766.201,80 11:04
BAGFS BAGFAS 24,30 -0,57 % 14.223.425,30 11:04
BAHKM BAHADIR KIMYA 43,58 0,18 % 5.932.606,24 11:04
BAKAB BAK AMBALAJ 31,42 0,58 % 4.381.940,10 11:04
BALAT BALATACILAR BALATACILIK 57,10 3,82 % 263.345,20 09:55
BALSU BALSU GIDA 17,17 3,06 % 54.839.281,96 11:04
BANVT BANVIT 243,80 0,79 % 30.573.369,90 11:04
BARMA BAREM AMBALAJ 18,80 1,62 % 3.511.039,84 11:04
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 114.968,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 0,44 % 568.092,38 11:04
BAYRK BAYRAK TABAN SANAYI 18,27 -0,22 % 11.076.919,95 11:04
BEGYO BATI EGE GMYO 17,66 0,57 % 195.028.297,59 11:04
BERA BERA HOLDING 15,43 -0,06 % 15.195.266,50 11:04
BEYAZ BEYAZ FILO 22,46 0,09 % 11.449.980,10 11:04
BFREN BOSCH FREN SISTEMLERI 674,50 -0,15 % 11.989.106,00 11:04
BIENY BIEN YAPI URUNLERI 37,98 0,48 % 15.709.266,20 11:04
BIGCH BUYUK SEFLER BIGCHEFS 26,78 0,60 % 1.988.659,36 11:04
BIGEN BIRLESIM GRUP ENERJI 14,24 8,37 % 173.634.351,50 11:04
BIMAS BIM MAGAZALAR 468,75 1,19 % 487.145.121,00 11:04
BINBN BIN ULASIM TEKNOLOJILERI 255,50 -4,13 % 53.540.903,75 11:04
BINHO 1000 YATIRIMLAR HOL. 264,25 0,57 % 27.284.939,50 11:04
BIOEN BIOTREND CEVRE VE ENERJI 19,36 -0,51 % 12.021.814,85 11:04
BIZIM BIZIM MAGAZALARI 26,28 0,31 % 1.361.371,38 11:03
BJKAS BESIKTAS FUTBOL YAT. 2,16 7,46 % 138.637.451,14 11:04
BLCYT BILICI YATIRIM 15,50 1,04 % 1.836.836,80 11:00
BMSCH BMS CELIK HASIR 13,01 0,70 % 1.046.836,87 11:02
BMSTL BMS BIRLESIK METAL 45,52 0,93 % 29.753.001,30 11:04
BNTAS BANTAS AMBALAJ 5,63 1,26 % 3.794.047,46 11:04
BOBET BOGAZICI BETON SANAYI 22,64 -1,57 % 48.846.895,36 11:04
BORLS BORLEASE OTOMOTIV 90,70 0,06 % 17.783.049,10 11:04
BORSK BOR SEKER 21,22 -1,85 % 26.961.770,04 11:04
BOSSA BOSSA 6,45 2,06 % 8.842.491,46 11:04
BRISA BRISA 85,75 0,53 % 2.327.568,45 11:04
BRKO BIRKO MENSUCAT 10,70 0,00 % 719.489,40 09:55
BRKSN BERKOSAN YALITIM 21,78 0,00 % 512.183,26 11:02
BRKVY BIRIKIM VARLIK YONETIM 63,15 2,52 % 22.566.599,30 11:04
BRLSM BIRLESIM MUHENDISLIK 16,19 -0,06 % 6.328.982,81 11:04
BRMEN BIRLIK MENSUCAT 5,85 0,00 % 132.256,80 09:55
BRSAN BORUSAN BORU SANAYI 399,75 3,70 % 370.142.712,25 11:04
BRYAT BORUSAN YAT. PAZ. 2.129,00 6,24 % 242.270.110,00 11:04
BSOKE BATISOKE CIMENTO 19,06 0,21 % 76.651.373,09 11:04
BTCIM BATI CIMENTO 5,14 0,78 % 129.276.733,16 11:04
BUCIM BURSA CIMENTO 7,90 0,25 % 12.648.754,94 11:04
BULGS BULLS GSYO 30,42 5,26 % 249.972.792,16 11:04
BURCE BURCELIK 14,84 1,44 % 3.053.205,85 11:04
BURVA BURCELIK VANA 104,00 0,00 % 899.009,20 11:04
BVSAN BULBULOGLU VINC 101,60 0,59 % 10.178.436,40 11:04
BYDNR BAYDONER RESTORANLARI 20,72 1,27 % 1.516.297,16 10:59
CANTE CAN2 TERMIK 1,70 1,19 % 117.584.218,81 11:04
CASA CASA EMTIA PETROL 60,40 0,00 % 97.606,40 09:55
CATES CATES ELEKTRIK 28,10 0,64 % 5.028.215,92 11:04
CCOLA COCA COLA ICECEK 53,20 0,38 % 53.182.315,75 11:04
CELHA CELIK HALAT 20,04 -0,10 % 3.449.612,28 11:04
CEMAS CEMAS DOKUM 5,13 3,22 % 46.781.798,09 11:04
CEMTS CEMTAS 17,20 6,83 % 277.708.839,15 11:04
CEMZY CEM ZEYTIN 16,03 -0,68 % 17.394.405,96 11:04
CEOEM CEO EVENT MEDYA 29,62 -0,20 % 5.277.641,74 11:04
CGCAM CAGDAS CAM 29,68 2,34 % 72.616.966,78 11:04
CIMSA CIMSA 47,38 -0,92 % 118.378.325,60 11:04
CLEBI CELEBI 2.790,00 -1,59 % 47.356.887,50 11:04
CMBTN CIMBETON 2.682,50 0,85 % 22.190.922,50 11:03
CMENT CIMENTAS 381,00 0,00 % 265.176,00 09:55
CONSE CONSUS ENERJI 2,76 0,36 % 3.881.354,84 11:04
COSMO COSMOS YAT. HOLDING 102,40 0,00 % 392.993,10 11:04
CRDFA CREDITWEST FAKTORING 9,07 2,60 % 10.025.399,58 11:04
CRFSA CARREFOURSA 81,20 2,72 % 3.922.801,85 11:04
CUSAN CUHADAROGLU METAL 23,56 -0,76 % 3.328.882,80 11:03
CVKMD CVK MADEN 11,64 0,87 % 54.012.987,05 11:04
CWENE CW ENERJI 16,15 1,57 % 20.433.112,90 11:04
DAGHL DAGI YATIRIM HOLDING 94,75 1,17 % 38.508.505,85 11:04
DAGI DAGI GIYIM 5,79 -0,52 % 10.600.089,67 11:04
DAPGM DAP GAYRIMENKUL 7,99 1,65 % 26.558.009,49 11:04
DARDL DARDANEL 4,90 1,03 % 7.140.986,01 11:04
DCTTR DCT TRADING DIS TICARET 36,84 -0,49 % 32.850.363,88 11:04
DENGE DENGE HOLDING 3,14 0,64 % 5.349.448,48 11:04
DERHL DERLUKS YATIRIM HOLDING 125,20 8,77 % 100.270.312,10 11:04
DERIM DERIMOD 44,72 5,97 % 14.532.470,78 11:04
DESA DESA DERI 8,38 0,72 % 1.154.723,95 11:04
DESPC DESPEC BILGISAYAR 43,94 1,10 % 2.874.593,22 11:03
DEVA DEVA HOLDING 57,90 0,70 % 2.633.540,95 11:04
DGATE DATAGATE BILGISAYAR 55,70 4,11 % 21.375.459,45 11:04
DGGYO DOGUS GMYO 32,66 0,49 % 1.311.105,84 11:04
DGNMO DOGANLAR MOBILYA 6,64 0,76 % 3.535.942,89 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 % 151.649,80 09:55
DITAS DITAS DOGAN 13,60 0,37 % 3.434.387,13 11:04
DMRGD DMR UNLU MAMULLER 17,71 7,07 % 38.413.646,75 11:04
DMSAS DEMISAS DOKUM 7,75 1,17 % 3.713.795,92 11:03
DNISI DINAMIK ISI MAKINA YALITIM 24,60 1,91 % 13.632.851,92 11:04
DOAS DOGUS OTOMOTIV 221,90 0,09 % 63.435.589,10 11:04
DOBUR DOGAN BURDA 241,00 1,86 % 21.175.604,40 11:04
DOCO DO-CO 6.105,00 1,75 % 61.117.072,50 11:04
DOFER DOFER YAPI MALZEMELERI 27,40 -1,30 % 5.875.475,22 11:03
DOGUB DOGUSAN 16,50 0,86 % 452.521,38 11:04
DOHOL DOGAN HOLDING 16,14 -0,62 % 51.795.960,10 11:04
DOKTA DOKTAS DOKUMCULUK 22,04 -4,67 % 25.160.671,94 11:04
DSTKF DESTEK FINANS FAKTORING 187,90 6,52 % 1.849.896.615,90 11:04
DURDO DURAN DOGAN BASIM 3,39 -0,88 % 4.311.478,13 11:04
DURKN DURUKAN SEKERLEME 17,12 -0,17 % 25.447.234,35 11:04
DYOBY DYO BOYA 15,94 0,89 % 60.639.210,06 11:04
DZGYO DENIZ GMYO 6,17 -0,16 % 6.453.000,64 11:04
EBEBK EBEBEK MAGAZACILIK 45,00 0,00 % 6.205.409,08 11:04
ECILC ECZACIBASI ILAC 45,12 0,22 % 16.727.103,14 11:04
ECZYT ECZACIBASI YATIRIM 183,30 0,94 % 12.145.469,90 11:04
EDATA E-DATA TEKNOLOJI 4,22 0,72 % 3.972.678,78 11:04
EDIP EDIP GAYRIMENKUL 22,04 7,51 % 58.584.321,62 11:04
EFORC EFOR CAY SANAYI 85,55 0,23 % 46.636.318,20 11:04
EGEEN EGE ENDUSTRI 9.530,00 -0,26 % 68.913.425,00 11:04
EGEGY EGEYAPI AVRUPA GMYO 17,54 0,23 % 8.572.364,08 11:04
EGEPO NASMED EGEPOL 7,12 -0,70 % 18.239.246,01 11:04
EGGUB EGE GUBRE 66,20 2,56 % 11.339.875,15 11:04
EGPRO EGE PROFIL 24,48 -1,05 % 14.163.603,76 11:04
EGSER EGE SERAMIK 3,30 0,00 % 1.103.721,84 11:04
EKGYO EMLAK KONUT GMYO 12,19 1,58 % 779.826.671,40 11:04
EKIZ EKIZ KIMYA 61,00 0,58 % 258.152,00 09:55
EKOS EKOS TEKNOLOJI 23,82 -1,16 % 15.981.153,26 11:04
EKSUN EKSUN GIDA 5,41 2,27 % 6.686.026,97 11:04
ELITE ELITE NATUREL ORGANIK GIDA 43,20 -0,92 % 64.602.966,92 11:04
EMKEL EMEK ELEKTRIK 22,62 1,80 % 44.136.670,52 11:04
EMNIS EMINIS AMBALAJ 330,00 1,23 % 76.890,00 09:55
ENDAE ENDA ENERJI HOLDING 15,00 1,97 % 39.702.992,61 11:04
ENERY ENERYA ENERJI 4,29 0,70 % 80.877.697,43 11:04
ENJSA ENERJISA ENERJI 57,45 0,44 % 82.802.602,30 11:04
ENKAI ENKA INSAAT 63,95 -1,24 % 170.684.255,20 11:04
ENSRI ENSARI DERI 18,92 2,38 % 9.260.155,60 11:04
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 % 38.878.781,37 11:04
EPLAS EGEPLAST 4,69 0,43 % 1.423.866,86 11:04
ERBOS ERBOSAN 172,00 2,63 % 9.038.426,70 11:03
ERCB ERCIYAS CELIK BORU 80,60 -0,37 % 12.324.611,40 11:04
EREGL EREGLI DEMIR CELIK 22,08 0,55 % 856.892.497,58 11:04
ERSU ERSU GIDA 15,57 -0,57 % 1.871.013,27 11:03
ESCAR ESCAR FILO 62,70 1,70 % 3.131.183,75 11:04
ESCOM ESCORT TEKNOLOJI 2,57 2,39 % 4.381.231,16 11:04
ESEN ESENBOGA ELEKTRIK 41,86 0,63 % 7.109.305,52 11:04
ETILR ETILER GIDA 11,70 -5,72 % 33.621.231,58 11:04
ETYAT EURO TREND YAT. ORT. 9,30 0,11 % 447.196,67 11:04
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 % 1.716.221,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,55 1,74 % 1.072.930,47 11:04
EUPWR EUROPOWER ENERJI 27,02 0,30 % 19.609.598,42 11:04
EUREN EUROPEN ENDUSTRI 5,30 1,34 % 92.628.383,16 11:04
EUYO EURO YAT. ORT. 10,03 1,01 % 696.664,15 11:04
EYGYO EYG GMYO 2,47 2,49 % 3.508.180,50 11:04
FADE FADE GIDA 13,75 1,10 % 3.091.458,66 11:04
FENER FENERBAHCE FUTBOL 44,44 0,54 % 60.451.568,06 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 -0,81 % 1.322.114,93 11:01
FMIZP F-M IZMIT PISTON 356,75 -0,90 % 13.597.834,75 11:04
FONET FONET BILGI TEKNOLOJILERI 14,92 0,40 % 11.472.749,78 11:04
FORMT FORMET METAL VE CAM 5,82 3,37 % 48.565.913,61 11:04
FORTE FORTE BILGI ILETISIM 63,50 0,24 % 4.456.916,20 11:04
FRIGO FRIGO PAK GIDA 7,23 0,42 % 6.771.723,86 11:04
FROTO FORD OTOSAN 928,00 0,65 % 166.161.926,00 11:04
FZLGY FUZUL GMYO 34,14 1,31 % 12.624.234,66 11:04
GARAN GARANTI BANKASI 105,30 0,57 % 747.162.469,70 11:04
GARFA GARANTI FAKTORING 27,98 6,23 % 170.716.531,92 11:04
GEDIK GEDIK Y. MEN. DEG. 7,93 0,13 % 821.469,56 11:04
GEDZA GEDIZ AMBALAJ 25,60 4,49 % 52.033.059,16 11:04
GENIL GEN ILAC 122,90 2,42 % 17.982.940,40 11:04
GENTS GENTAS 20,20 2,02 % 16.994.518,89 11:04
GEREL GERSAN ELEKTRIK 9,48 5,69 % 96.799.450,00 11:04
GESAN GIRISIM ELEKTRIK SANAYI 41,92 0,14 % 19.563.069,04 11:04
GIPTA GIPTA OFIS KIRTASIYE 63,60 -0,47 % 14.210.529,55 11:03
GLBMD GLOBAL MEN. DEG. 10,68 0,00 % 1.123.146,74 11:02
GLCVY GELECEK VARLIK YONETIMI 64,20 -0,16 % 19.651.328,10 11:04
GLRMK GULERMAK AGIR SANAYI 140,30 1,37 % 88.199.072,20 11:04
GLRYH GULER YAT. HOLDING 2,78 0,72 % 5.237.309,13 11:04
GLYHO GLOBAL YAT. HOLDING 7,11 2,60 % 28.331.052,46 11:04
GMTAS GIMAT MAGAZACILIK 13,44 0,83 % 1.740.871,56 11:04
GOKNR GOKNUR GIDA 24,98 -0,87 % 31.759.292,58 11:04
GOLTS GOLTAS CIMENTO 405,75 0,06 % 19.671.584,25 11:04
GOODY GOOD-YEAR 15,28 1,39 % 4.109.910,05 11:04
GOZDE GOZDE GIRISIM 18,20 1,00 % 5.374.888,40 11:04
GRNYO GARANTI YAT. ORT. 9,43 -1,67 % 983.294,45 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 -0,83 % 35.256.423,25 11:03
GRTHO GRAINTURK HOLDING 340,00 2,10 % 48.241.835,00 11:04
GSDDE GSD DENIZCILIK 8,64 1,65 % 4.461.113,47 11:04
GSDHO GSD HOLDING 4,31 0,94 % 6.730.964,80 11:04
GSRAY GALATASARAY SPORTIF 2,12 0,95 % 111.006.792,60 11:04
GUBRF GUBRE FABRIK. 294,25 0,43 % 199.641.512,75 11:04
GUNDG GUNDOGDU GIDA 55,35 1,19 % 9.670.169,75 11:04
GWIND GALATA WIND ENERJI 26,80 2,84 % 10.206.055,42 11:04
GZNMI GEZINOMI SEYAHAT 156,60 -0,57 % 20.044.149,40 11:04
HALKB T. HALK BANKASI 20,72 0,58 % 281.403.084,46 11:04
HATEK HATAY TEKSTIL 23,50 -4,63 % 3.516.610,24 11:04
HATSN HATSAN GEMI 38,20 0,32 % 6.462.378,30 11:04
HDFGS HEDEF GIRISIM 1,19 -1,65 % 13.925.953,09 11:04
HDFGSR HEDEF GIRISIM - RHKP 0,19 -9,52 % 2.193.062,60 11:04
HEDEF HEDEF HOLDING 8,90 0,11 % 29.644.680,13 11:04
HEKTS HEKTAS 3,24 0,93 % 46.756.559,24 11:04
HKTM HIDROPAR HAREKET KONTROL 14,51 4,69 % 204.193.660,56 11:04
HLGYO HALK GMYO 2,56 0,39 % 6.135.963,44 11:04
HOROZ HOROZ LOJISTIK 49,60 2,06 % 13.853.491,12 11:04
HRKET HAREKET PROJE TASIMACILIGI 61,05 0,99 % 19.774.488,90 11:04
HTTBT HITIT BILGISAYAR 45,88 2,41 % 11.948.203,86 11:04
HUBVC HUB GIRISIM 1,76 6,02 % 3.893.679,82 11:04
HUNER HUN YENILENEBILIR ENERJI 3,55 0,28 % 15.954.947,55 11:04
HURGZ HURRIYET GZT. 4,53 0,44 % 2.910.206,48 11:04
ICBCT ICBC TURKEY BANK 12,29 0,66 % 2.759.282,60 11:03
ICUGS ICU GIRISIM 11,10 -1,16 % 77.239.140,58 11:04
IDGYO IDEALIST GMYO 2,67 -0,74 % 1.306.295,04 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 11,70 4,84 % 147.733.059,99 11:04
IHAAS IHLAS HABER AJANSI 20,40 1,69 % 6.678.159,62 11:04
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 1.962.674,27 11:04
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 3.337.355,62 11:04
IHLAS IHLAS HOLDING 2,46 -1,20 % 62.711.980,29 11:04
IHLGM IHLAS GAYRIMENKUL 1,69 0,00 % 12.787.712,66 11:04
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 % 8.215.658,78 11:03
IMASM IMAS MAKINA 2,53 1,20 % 7.360.287,33 11:04
INDES INDEKS BILGISAYAR 6,73 0,75 % 4.541.900,20 11:04
INFO INFO YATIRIM 2,00 1,01 % 1.817.386,81 11:00
INGRM INGRAM BILISIM 390,00 0,52 % 1.803.415,00 11:04
INTEK INNOSA TEKNOLOJI 425,00 1,19 % 499.375,00 09:55
INTEM INTEMA 206,30 -0,72 % 4.360.853,30 11:03
INVEO INVEO YATIRIM HOLDING 6,29 1,29 % 2.235.874,29 11:04
INVES INVESTCO HOLDING 233,60 3,73 % 13.200.924,80 11:04
IPEKE IPEK DOGAL ENERJI 71,10 0,35 % 59.787.251,20 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,85 0,36 % 171.582,35 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,93 -0,09 % 970.441.985,74 11:04
ISDMR ISKENDERUN DEMIR CELIK 34,80 0,29 % 14.753.194,74 11:04
ISFIN IS FIN.KIR. 12,99 1,64 % 12.067.292,70 11:04
ISGSY IS GIRISIM 31,64 2,73 % 8.180.858,70 11:04
ISGYO IS GMYO 15,49 0,78 % 12.219.298,35 11:04
ISKPL ISIK PLASTIK 23,56 -0,17 % 3.863.682,16 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 0,62 % 37.933.835,98 11:04
ISSEN ISBIR SENTETIK DOKUMA 7,84 -0,25 % 1.014.088,11 11:03
ISYAT IS YAT. ORT. 7,77 -0,89 % 4.083.046,61 11:04
IZENR IZDEMIR ENERJI 6,31 -2,02 % 73.228.194,03 11:04
IZFAS IZMIR FIRCA 81,80 0,25 % 25.793.857,75 11:04
IZINV IZ YATIRIM HOLDING 41,22 -0,24 % 445.754,12 11:04
IZMDC IZMIR DEMIR CELIK 5,15 0,59 % 44.799.186,98 11:04
JANTS JANTSA JANT SANAYI 22,48 0,45 % 9.168.875,50 11:04
KAPLM KAPLAMIN 196,30 0,72 % 3.989.444,60 11:04
KAREL KAREL ELEKTRONIK 8,74 1,39 % 6.178.294,51 11:04
KARSN KARSAN OTOMOTIV 10,86 4,52 % 95.313.003,55 11:04
KARTN KARTONSAN 85,05 1,25 % 9.857.053,80 11:04
KARYE KARTAL YEN. ENERJI 27,56 0,95 % 8.108.861,32 11:04
KATMR KATMERCILER EKIPMAN 1,48 0,68 % 38.857.517,85 11:04
KAYSE KAYSERI SEKER FABRIKASI 17,78 1,89 % 19.219.486,28 11:04
KBORU KUZEY BORU 64,40 0,55 % 10.115.950,80 11:04
KCAER KOCAER CELIK 13,77 0,73 % 96.193.175,95 11:04
KCHOL KOC HOLDING 147,30 0,14 % 918.388.810,30 11:04
KENT KENT GIDA 787,00 -0,06 % 242.396,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 337.525,08 09:55
KERVT KEREVITAS GIDA 17,36 4,08 % 70.872.771,33 11:04
KFEIN KAFEIN YAZILIM 119,90 1,35 % 13.905.462,00 11:04
KGYO KORAY GMYO 3,20 -0,62 % 9.592.415,77 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,89 1,14 % 3.279.253,02 11:04
KLGYO KILER GMYO 4,58 1,33 % 6.990.288,02 11:04
KLKIM KALEKIM KIMYEVI MADDELER 32,32 0,69 % 21.768.856,54 11:04
KLMSN KLIMASAN KLIMA 23,46 0,86 % 1.951.051,48 11:03
KLNMA T. KALKINMA BANK. 7,20 0,84 % 132.998,40 09:55
KLRHO KILER HOLDING 27,14 0,74 % 4.191.423,56 11:04
KLSER KALESERAMIK 30,26 0,13 % 10.264.940,82 11:04
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 3.578.484,58 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 0,56 % 32.317.077,80 11:04
KMPUR KIMTEKS POLIURETAN 16,29 -0,67 % 16.498.008,73 11:04
KNFRT KONFRUT TARIM 10,86 0,74 % 3.002.033,17 11:04
KOCMT KOC METALURJI 12,04 0,17 % 6.661.272,06 11:04
KONKA KONYA KAGIT 33,88 -0,82 % 6.337.802,48 11:04
KONTR KONTROLMATIK TEKNOLOJI 27,62 1,17 % 116.599.439,46 11:04
KONYA KONYA CIMENTO 6.302,50 -0,12 % 25.166.690,00 11:04
KOPOL KOZA POLYESTER 5,61 0,54 % 19.966.568,35 11:04
KORDS KORDSA TEKNIK TEKSTIL 59,10 0,68 % 6.579.303,35 11:04
KOTON KOTON MAGAZACILIK 15,20 0,13 % 4.221.205,64 11:04
KOZAA KOZA MADENCILIK 93,80 0,75 % 112.493.823,15 11:04
KOZAL KOZA ALTIN 27,46 0,22 % 258.281.276,88 11:04
KRDMA KARDEMIR (A) 39,90 -0,40 % 25.838.821,30 11:04
KRDMB KARDEMIR (B) 22,42 0,90 % 7.234.533,54 11:03
KRDMD KARDEMIR (D) 24,58 0,49 % 253.027.365,76 11:04
KRGYO KORFEZ GMYO 13,42 -0,45 % 54.088.434,32 11:04
KRONT KRON TEKNOLOJI 16,19 1,12 % 4.199.536,01 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 0,62 % 1.622.648,08 11:03
KRSTL KRISTAL KOLA 6,75 1,96 % 12.336.990,98 11:04
KRTEK KARSU TEKSTIL 29,28 1,04 % 33.926.816,46 11:04
KRVGD KERVAN GIDA 2,10 0,96 % 4.997.720,74 11:04
KSTUR KUSTUR KUSADASI TURIZM 4.900,00 -4,62 % 1.602.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,60 -0,90 % 73.852.189,80 11:04
KTSKR KUTAHYA SEKER FABRIKASI 59,75 0,84 % 2.934.380,65 11:04
KUTPO KUTAHYA PORSELEN 73,80 0,75 % 1.775.929,40 11:04
KUVVA KUVVA GIDA 69,95 4,48 % 1.162.219,25 09:55
KUYAS KUYAS YATIRIM 34,22 2,39 % 54.210.452,00 11:04
KZBGY KIZILBUK GYO 9,50 0,85 % 56.845.951,09 11:04
KZGYO KUZUGRUP GMYO 18,75 0,75 % 2.339.771,24 11:04
LIDER LDR TURIZM 201,50 0,75 % 17.257.748,20 11:04
LIDFA LIDER FAKTORING 3,28 4,46 % 23.682.362,46 11:04
LILAK LILA KAGIT 25,34 0,16 % 11.913.296,92 11:04
LINK LINK BILGISAYAR 534,00 1,52 % 5.965.222,50 11:04
LKMNH LOKMAN HEKIM SAGLIK 16,93 0,24 % 2.277.664,10 11:04
LMKDC LIMAK DOGU ANADOLU 29,36 -0,47 % 20.936.025,40 11:04
LOGO LOGO YAZILIM 127,90 2,73 % 19.060.251,20 11:04
LRSHO LORAS HOLDING 2,57 3,63 % 19.115.473,57 11:04
LUKSK LUKS KADIFE 81,80 -0,37 % 2.798.519,05 11:02
LYDHO LYDIA HOLDING 96,55 -0,10 % 6.794.919,15 11:04
LYDYE LYDIA YESIL ENERJI 15.895,00 -1,88 % 27.075.082,50 11:04
MAALT MARMARIS ALTINYUNUS 745,00 1,22 % 7.061.263,50 11:04
MACKO MACKOLIK INTERNET HIZMETLERI 35,20 0,11 % 1.761.274,66 11:04
MAGEN MARGUN ENERJI 27,38 1,41 % 20.869.422,56 11:04
MAKIM MAKIM MAKINE 17,11 1,24 % 1.183.285,44 11:03
MAKTK MAKINA TAKIM 11,85 0,68 % 30.079.447,02 11:04
MANAS MANAS ENERJI YONETIMI 7,28 -2,93 % 70.048.375,52 11:04
MARBL TUREKS TURUNC MADENCILIK 11,27 0,45 % 2.833.726,00 11:04
MARKA MARKA YATIRIM HOLDING 60,85 9,94 % 46.949.435,25 11:04
MARTI MARTI OTEL 2,73 1,11 % 6.166.382,80 11:04
MAVI MAVI GIYIM 33,82 2,73 % 165.573.467,16 11:04
MEDTR MEDITERA TIBBI MALZEME 32,18 -0,98 % 9.805.011,02 11:04
MEGAP MEGA POLIETILEN 2,90 -1,36 % 601.964,60 09:55
MEGMT MEGA METAL 27,86 1,16 % 21.469.565,50 11:04
MEKAG MEKA GLOBAL MAKINE 43,50 -0,82 % 17.243.580,58 11:04
MEPET METRO PETROL VE TESISLERI 8,14 0,00 % 838.728,56 11:01
MERCN MERCAN KIMYA 15,54 3,95 % 90.346.870,22 11:04
MERIT MERIT TURIZM 11,90 2,06 % 3.034.196,37 11:04
MERKO MERKO GIDA 16,95 0,53 % 29.710.101,49 11:04
METRO METRO HOLDING 2,41 -0,41 % 3.725.799,09 11:03
METUR METEMTUR YATIRIM 17,59 1,74 % 35.408.033,41 11:04
MGROS MIGROS TICARET 496,50 1,69 % 219.495.422,00 11:04
MHRGY MHR GMYO 4,88 0,00 % 3.502.059,36 11:04
MIATK MIA TEKNOLOJI 35,84 0,28 % 115.301.081,40 11:04
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 46.318,08 09:55
MNDRS MENDERES TEKSTIL 9,10 1,90 % 4.183.074,16 11:04
MNDTR MONDI TURKEY 5,26 0,96 % 1.660.851,23 11:01
MOBTL MOBILTEL ILETISIM 6,62 -7,02 % 47.369.768,74 11:04
MOGAN MOGAN ENERJI 8,41 0,48 % 4.636.097,88 11:04
MOPAS MOPAS MARKETCILIK 25,62 5,87 % 42.431.583,54 11:04
MPARK MLP SAGLIK 328,75 0,23 % 12.166.157,25 11:04
MRGYO MARTI GMYO 1,43 1,42 % 7.138.493,89 11:04
MRSHL MARSHALL 1.447,00 -0,21 % 7.387.340,00 11:03
MSGYO MISTRAL GMYO 4,63 9,98 % 29.500.480,75 11:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,62 1,79 % 7.348.633,94 11:04
MTRYO METRO YAT. ORT. 6,57 0,61 % 174.573,09 11:04
MZHLD MAZHAR ZORLU HOLDING 5,98 0,67 % 441.619,75 11:04
NATEN NATUREL ENERJI 43,70 0,00 % 17.131.298,14 11:04
NETAS NETAS TELEKOM. 52,40 1,45 % 7.685.449,00 11:03
NIBAS NIGBAS NIGDE BETON 16,12 -2,01 % 13.803.119,79 11:04
NTGAZ NATURELGAZ 8,21 0,74 % 15.850.860,42 11:04
NTHOL NET HOLDING 37,40 0,92 % 5.340.192,32 11:03
NUGYO NUROL GMYO 6,74 2,12 % 4.067.969,47 11:04
NUHCM NUH CIMENTO 262,00 -1,32 % 10.811.965,00 11:04
OBAMS OBA MAKARNACILIK 71,85 1,99 % 90.294.345,70 11:04
OBASE OBASE BILGISAYAR 29,98 0,20 % 2.275.062,94 11:04
ODAS ODAS ELEKTRIK 5,05 2,23 % 89.567.108,68 11:04
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 71.553.919,55 11:04
OFSYM OFIS YEM GIDA 41,34 3,51 % 9.940.274,64 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 1,36 % 4.581.819,75 11:04
ONRYT ONUR TEKNOLOJI 60,40 0,08 % 9.086.301,60 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,11 -3,91 % 6.203.116,84 11:04
ORGE ORGE ENERJI ELEKTRIK 101,30 -2,13 % 62.226.740,90 11:04
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 % 49.051,00 09:55
OSMEN OSMANLI MENKUL 8,94 0,90 % 3.199.173,51 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 -1,07 % 15.237.344,78 11:04
OTKAR OTOKAR 397,75 1,02 % 41.898.638,25 11:04
OTTO OTTO HOLDING 367,75 0,89 % 1.129.039,50 11:04
OYAKC OYAK CIMENTO 27,26 -0,07 % 125.863.905,02 11:04
OYAYO OYAK YAT. ORT. 25,84 2,22 % 2.061.570,54 11:04
OYLUM OYLUM SINAI YATIRIMLAR 7,30 -0,14 % 650.702,66 11:04
OYYAT OYAK YATIRIM MENKUL 30,08 9,94 % 22.162.321,82 11:03
OZATD OZATA DENIZCILIK 137,00 0,74 % 158.470.720,10 11:04
OZGYO OZDERICI GMYO 5,31 0,76 % 3.443.888,26 11:04
OZKGY OZAK GMYO 10,89 0,46 % 35.754.025,88 11:04
OZRDN OZERDEN AMBALAJ 8,28 1,47 % 386.471,82 11:04
OZSUB OZSU BALIK 23,60 -2,16 % 26.634.033,02 11:04
OZYSR OZYASAR TEL 22,38 0,36 % 3.912.764,52 11:04
PAGYO PANORA GMYO 66,70 2,62 % 5.133.269,25 11:04
PAMEL PAMEL ELEKTRIK 100,50 2,08 % 30.396.110,25 11:04
PAPIL PAPILON SAVUNMA 35,24 -1,89 % 118.884.873,68 11:04
PARSN PARSAN 81,65 -0,18 % 6.105.664,20 11:04
PASEU PASIFIK EURASIA LOJISTIK 58,65 -3,54 % 206.176.468,55 11:04
PATEK PASIFIK TEKNOLOJI 70,85 0,50 % 40.787.263,80 11:04
PCILT PC ILETISIM MEDYA 12,96 1,33 % 10.468.086,24 11:04
PEHOL PERA YATIRIM HOLDING 14,72 -0,14 % 667.515.120,41 11:04
PEKGY PEKER GMYO 1,44 0,70 % 12.013.050,96 11:04
PENGD PENGUEN GIDA 7,28 -0,14 % 7.379.020,34 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 0,45 % 2.638.665,83 11:04
PETKM PETKIM 16,81 0,24 % 103.811.976,22 11:04
PETUN PINAR ET VE UN 8,64 1,77 % 4.046.314,38 11:04
PGSUS PEGASUS 247,20 1,02 % 784.437.290,80 11:04
PINSU PINAR SU 5,71 0,18 % 988.238,36 11:04
PKART PLASTIKKART 63,35 0,80 % 2.058.736,60 11:02
PKENT PETROKENT TURIZM 205,90 0,68 % 6.525.588,30 11:04
PLTUR PLATFORM TURIZM 23,94 0,17 % 12.875.360,44 11:04
PNLSN PANELSAN CATI CEPHE 37,66 1,18 % 2.953.399,10 11:04
PNSUT PINAR SUT 8,50 1,92 % 5.091.692,30 11:04
POLHO POLISAN HOLDING 15,75 2,74 % 53.402.865,57 11:04
POLTK POLITEKNIK METAL 6.687,50 -0,11 % 9.652.555,00 11:04
PRDGS PARDUS GIRISIM 4,69 0,21 % 1.034.247,72 11:03
PRKAB TURK PRYSMIAN KABLO 26,92 0,60 % 1.737.929,18 11:04
PRKME PARK ELEK.MADENCILIK 17,79 2,48 % 6.616.756,66 11:04
PRZMA PRIZMA PRESS MATBAACILIK 10,69 1,81 % 1.281.856,74 11:04
PSDTC PERGAMON DIS TICARET 72,70 0,83 % 2.353.812,00 11:02
PSGYO PASIFIK GMYO 1,82 0,00 % 35.495.102,46 11:04
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 143.335,50 09:55
QNBTR QNB BANK 286,25 0,00 % 540.440,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 0,20 % 28.004.052,69 11:04
RALYH RAL YATIRIM HOLDING 113,00 0,09 % 20.216.528,00 11:04
RAYSG RAY SIGORTA 243,80 0,66 % 28.516.137,10 11:04
REEDR REEDER TEKNOLOJI 11,84 0,77 % 42.665.829,54 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 111,10 0,36 % 7.368.224,60 11:04
RNPOL RAINBOW POLIKARBONAT 27,42 -0,58 % 1.875.328,54 11:04
RODRG RODRIGO TEKSTIL 16,40 -0,24 % 576.365,19 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 0,33 % 20.441.364,13 11:04
RUBNS RUBENIS TEKSTIL 23,82 0,59 % 5.755.424,88 11:03
RUZYE RUZY MADENCILIK VE ENERJI 11,76 3,43 % 51.961.160,94 11:04
RYGYO REYSAS GMYO 13,60 2,10 % 12.978.214,73 11:04
RYSAS REYSAS LOJISTIK 15,06 0,20 % 4.696.498,32 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 96,30 0,05 % 12.158.355,85 11:04
SAHOL SABANCI HOLDING 79,05 0,70 % 480.483.205,95 11:04
SAMAT SARAY MATBAACILIK 17,41 4,25 % 21.002.833,55 11:04
SANEL SANEL MUHENDISLIK 25,80 1,57 % 628.301,58 11:02
SANFM SANIFOAM ENDUSTRI 41,98 0,43 % 27.202.335,86 11:04
SANKO SANKO PAZARLAMA 20,54 0,10 % 1.507.397,54 11:04
SARKY SARKUYSAN 19,32 1,31 % 4.809.392,81 11:04
SASA SASA POLYESTER 4,09 -0,49 % 607.859.397,82 11:04
SAYAS SAY YENILENEBILIR ENERJI 31,92 0,50 % 4.916.727,68 11:04
SDTTR SDT UZAY VE SAVUNMA 197,10 0,31 % 15.381.902,40 11:04
SEGMN SEGMEN KARDESLER GIDA 21,56 1,13 % 10.829.559,26 11:04
SEGYO SEKER GMYO 4,14 0,00 % 14.437.003,58 11:04
SEKFK SEKER FIN. KIR. 7,15 0,42 % 777.082,99 11:04
SEKUR SEKURO PLASTIK 15,71 -1,75 % 2.807.761,67 11:04
SELEC SELCUK ECZA DEPOSU 66,75 3,17 % 48.060.111,25 11:04
SELGD SELCUK GIDA 48,00 -0,58 % 226.334,34 11:03
SELVA SELVA GIDA 1,68 0,00 % 1.738.044,13 11:04
SERNT SERANIT GRANIT SERAMIK 10,22 2,61 % 58.555.749,32 11:04
SEYKM SEYITLER KIMYA 3,07 0,66 % 1.017.640,68 11:03
SILVR SILVERLINE ENDUSTRI 16,02 0,31 % 517.866,82 11:04
SISE SISE CAM 35,24 0,00 % 225.173.923,14 11:04
SKBNK SEKERBANK 5,29 1,73 % 51.378.426,84 11:04
SKTAS SOKTAS 4,50 0,45 % 1.752.094,97 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,60 -0,78 % 7.176.216,45 11:04
SKYMD SEKER YATIRIM 13,26 0,08 % 21.760.575,74 11:04
SMART SMARTIKS YAZILIM 27,36 1,41 % 5.166.420,70 11:04
SMRTG SMART GUNES ENERJISI TEK. 31,74 1,02 % 22.562.715,46 11:04
SMRVA SUMER VARLIK YONETIM 100,40 9,43 % 118.375.753,75 11:04
SNGYO SINPAS GMYO 3,37 0,90 % 11.373.328,56 11:04
SNICA SANICA ISI SANAYI 3,91 1,03 % 5.444.220,67 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 9.115.380,00 09:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 % 492.081,00 09:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 % 104.890,00 09:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 50.438.254,68 11:04
SOKM SOK MARKETLER TICARET 39,32 2,50 % 162.460.599,70 11:04
SONME SONMEZ FILAMENT 128,30 -2,06 % 3.381.312,50 11:04
SRVGY SERVET GMYO 3,12 1,30 % 16.685.069,16 11:04
SUMAS SUMAS SUNI TAHTA 327,00 0,62 % 110.199,00 09:55
SUNTK SUN TEKSTIL 32,80 4,06 % 11.846.179,16 11:03
SURGY SUR TATIL EVLERI GMYO 41,16 0,24 % 8.188.727,94 11:04
SUWEN SUWEN TEKSTIL 10,14 -1,17 % 6.058.607,56 11:03
TABGD TAB GIDA 171,40 -0,75 % 26.480.356,00 11:04
TARKM TARKIM BITKI KORUMA 368,25 2,08 % 30.549.647,75 11:04
TATEN TATLIPINAR ENERJI URETIM 39,04 1,19 % 14.181.308,70 11:04
TATGD TAT GIDA 11,55 0,35 % 6.321.806,93 11:04
TAVHL TAV HAVALIMANLARI 230,30 0,52 % 390.794.032,60 11:04
TBORG T.TUBORG 171,50 1,18 % 2.779.723,10 11:04
TCELL TURKCELL 94,45 0,32 % 278.227.646,75 11:04
TCKRC KIRAC GALVANIZ 40,66 -0,25 % 8.914.609,08 11:03
TDGYO TREND GMYO 13,77 -1,64 % 4.009.830,08 11:04
TEKTU TEK-ART TURIZM 3,96 2,06 % 4.732.439,96 11:04
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 285.582.217,30 11:04
TEZOL EUROPAP TEZOL KAGIT 16,07 0,44 % 8.415.713,70 11:04
TGSAS TGS DIS TICARET 58,35 0,60 % 1.063.872,75 11:04
THYAO TURK HAVA YOLLARI 321,25 -0,08 % 1.469.190.653,75 11:04
TKFEN TEKFEN HOLDING 140,60 -1,26 % 203.283.124,00 11:04
TKNSA TEKNOSA IC VE DIS TICARET 26,14 0,62 % 11.292.493,88 11:04
TLMAN TRABZON LIMAN 85,20 0,29 % 3.409.888,55 11:04
TMPOL TEMAPOL POLIMER PLASTIK 88,60 -1,56 % 3.947.013,85 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 89,25 0,17 % 14.735.074,30 11:04
TNZTP TAPDI TINAZTEPE 35,40 1,55 % 2.292.281,74 11:04
TOASO TOFAS OTO. FAB. 204,30 0,15 % 904.595.434,20 11:04
TRCAS TURCAS PETROL 30,90 0,72 % 20.565.483,48 11:04
TRGYO TORUNLAR GMYO 62,45 1,79 % 33.820.444,05 11:04
TRILC TURK ILAC SERUM 20,74 1,47 % 14.017.690,86 11:04
TSGYO TSKB GMYO 6,79 0,44 % 8.954.893,13 11:04
TSKB T.S.K.B. 10,84 0,37 % 42.348.774,59 11:04
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 78.152.034,50 11:04
TTKOM TURK TELEKOM 56,25 0,72 % 272.499.036,75 11:04
TTRAK TURK TRAKTOR 639,00 -1,69 % 93.577.102,50 11:04
TUCLK TUGCELIK 8,86 -0,34 % 5.843.272,63 11:04
TUKAS TUKAS 2,55 0,39 % 37.150.326,73 11:04
TUPRS TUPRAS 125,30 0,00 % 328.402.630,60 11:04
TUREX TUREKS TURIZM TASIMACILIK 38,84 1,15 % 123.561.822,24 11:04
TURGG TURKER PROJE GAYRIMENKUL 454,75 0,17 % 5.777.881,50 11:04
TURSG TURKIYE SIGORTA 18,00 -0,22 % 39.711.431,95 11:04
UFUK UFUK YATIRIM 670,50 -1,25 % 1.909.823,50 11:04
ULAS ULASLAR TURIZM YAT. 23,94 -0,42 % 810.947,98 11:01
ULKER ULKER BISKUVI 112,90 1,80 % 307.816.700,50 11:04
ULUFA ULUSAL FAKTORING 15,68 1,03 % 20.498.874,62 11:04
ULUSE ULUSOY ELEKTRIK 130,70 1,48 % 2.159.654,70 11:04
ULUUN ULUSOY UN SANAYI 6,33 6,75 % 54.463.245,80 11:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -0,51 % 1.008.416,29 11:04
USAK USAK SERAMIK 5,73 5,52 % 672.500.662,68 11:04
VAKBN VAKIFLAR BANKASI 21,90 1,20 % 127.335.920,54 11:04
VAKFN VAKIF FIN. KIR. 2,25 3,21 % 51.879.858,11 11:04
VAKKO VAKKO TEKSTIL 67,30 2,59 % 12.890.799,90 11:04
VANGD VANET GIDA 28,86 4,95 % 13.178.222,24 11:04
VBTYZ VBT YAZILIM 18,43 1,60 % 5.222.429,27 11:04
VERTU VERUSATURK GIRISIM 33,98 2,29 % 6.815.993,40 11:04
VERUS VERUSA HOLDING 258,00 3,61 % 11.233.590,60 11:04
VESBE VESTEL BEYAZ ESYA 12,24 1,16 % 6.899.040,61 11:04
VESTL VESTEL 45,36 1,07 % 63.316.061,06 11:04
VKFYO VAKIF YAT. ORT. 20,70 0,19 % 8.255.964,34 11:04
VKGYO VAKIF GMYO 1,91 0,53 % 17.800.621,53 11:04
VKING VIKING KAGIT 27,44 -0,51 % 553.408,56 10:59
VRGYO VERA KONSEPT GMYO 2,31 1,32 % 8.641.819,63 11:04
VSNMD VISNE MADENCILIK 267,75 7,62 % 99.852.774,80 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 557,50 -3,46 % 72.271.669,00 11:04
YATAS YATAS 24,48 0,91 % 2.326.139,06 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,06 0,64 % 3.645.070,18 11:04
YBTAS YIBITAS INSAAT MALZEME 160.010,00 0,00 % 320.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,82 0,00 % 42.783.817,66 11:04
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 5.042.187,00 11:04
YGGYO YENI GIMAT GMYO 74,05 2,63 % 9.410.016,70 11:04
YGYO YESIL GMYO 5,99 3,28 % 507.011,57 09:55
YIGIT YIGIT AKU 26,66 0,30 % 16.532.727,42 11:04
YKBNK YAPI VE KREDI BANK. 24,16 -0,58 % 1.026.605.888,74 11:04
YKSLN YUKSELEN CELIK 5,64 3,68 % 12.052.648,77 11:04
YONGA YONGA MOBILYA 65,35 -0,23 % 249.244,90 09:55
YUNSA YUNSA 5,83 1,04 % 2.990.008,99 11:04
YYAPI YESIL YAPI 1,42 0,71 % 3.704.166,33 11:03
YYLGD YAYLA GIDA 9,11 1,00 % 7.983.217,77 11:04
ZEDUR ZEDUR ENERJI 7,14 0,28 % 692.459,57 11:03
ZOREN ZORLU ENERJI 3,37 0,60 % 36.639.275,65 11:04
ZRGYO ZIRAAT GMYO 25,60 2,40 % 44.948.337,56 11:04

UYGULAMALAR

HESABIM