Hisseler » Ankara Yazıyor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,16 0,12 % 542.783.314,47 18:10
A1YEN A1 YENILENEBILIR ENERJI 25,78 -4,38 % 48.707.735,54 18:10
ACSEL ACIPAYAM SELULOZ 100,40 -2,24 % 14.427.740,00 18:10
ADEL ADEL KALEMCILIK 28,98 -0,75 % 49.791.359,50 18:10
ADESE ADESE GAYRIMENKUL 6,68 -6,57 % 445.455.795,32 18:10
ADGYO ADRA GMYO 31,36 2,89 % 61.842.406,30 18:10
AEFES ANADOLU EFES 138,50 -2,26 % 881.463.718,30 18:10
AFYON AFYON CIMENTO 12,25 -4,67 % 40.294.156,25 18:10
AGESA AGESA HAYAT EMEKLILIK 147,00 -1,47 % 45.801.220,00 18:10
AGHOL ANADOLU GRUBU HOLDING 247,00 -2,27 % 242.696.697,00 18:10
AGROT AGROTECH TEKNOLOJI 7,06 -4,72 % 89.321.431,90 18:10
AGYO ATAKULE GMYO 6,32 -1,25 % 4.785.033,57 18:10
AHGAZ AHLATCI DOGALGAZ 28,06 -0,85 % 97.207.825,92 18:10
AHSGY AHES GMYO 20,76 -1,61 % 86.734.307,92 18:10
AKBNK AKBANK 59,50 0,51 % 7.044.952.332,60 18:10
AKCNS AKCANSA 138,70 -2,73 % 45.988.608,10 18:10
AKENR AKENERJI 11,27 -5,45 % 138.358.367,20 18:10
AKFGY AKFEN GMYO 2,00 -5,66 % 174.707.048,27 18:10
AKFIS AKFEN INSAAT 25,00 3,48 % 2.413.866.208,76 18:10
AKFYE AKFEN YEN. ENERJI 15,99 -1,17 % 60.353.448,37 18:10
AKGRT AKSIGORTA 5,62 -2,26 % 30.436.461,49 18:10
AKMGY AKMERKEZ GMYO 189,60 -3,27 % 5.834.269,80 18:10
AKSA AKSA 9,05 -2,58 % 91.412.255,31 18:10
AKSEN AKSA ENERJI 34,00 3,98 % 316.771.555,76 18:10
AKSGY AKIS GMYO 6,32 -2,32 % 43.427.693,24 18:10
AKSUE AKSU ENERJI 14,93 -1,65 % 5.783.383,97 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -4,65 % 14.035.152,27 18:10
ALARK ALARKO HOLDING 78,95 -1,68 % 525.608.929,80 18:10
ALBRK ALBARAKA TURK 6,95 -4,53 % 195.107.772,71 18:10
ALCAR ALARKO CARRIER 852,00 -1,90 % 25.670.106,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,00 -5,33 % 65.597.580,85 18:10
ALFAS ALFA SOLAR ENERJI 41,50 -4,16 % 64.725.336,08 18:10
ALGYO ALARKO GMYO 18,13 -3,00 % 27.839.736,69 18:10
ALKA ALKIM KAGIT 6,58 -2,81 % 18.658.292,99 18:10
ALKIM ALKIM KIMYA 13,84 -2,95 % 14.568.699,49 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,60 -3,03 % 63.175.397,62 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,74 4,25 % 3.085.950.409,99 18:10
ALTNY ALTINAY SAVUNMA 84,55 1,14 % 1.610.063.992,00 18:10
ALVES ALVES KABLO 28,28 -5,48 % 61.520.741,92 18:10
ANELE ANEL ELEKTRIK 16,25 -0,61 % 22.165.737,88 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 -4,22 % 18.766.268,24 18:10
ANHYT ANADOLU HAYAT EMEK. 71,85 -1,30 % 107.302.376,30 18:10
ANSGR ANADOLU SIGORTA 83,45 -0,12 % 299.429.908,95 18:10
ARASE DOGU ARAS ENERJI 47,58 -5,60 % 58.805.089,08 18:10
ARCLK ARCELIK 109,00 -0,82 % 219.887.686,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 -4,12 % 54.280.306,48 18:10
ARENA ARENA BILGISAYAR 30,68 -7,20 % 101.771.947,10 18:10
ARMGD ARMADA GIDA 34,84 -2,19 % 71.288.222,44 18:10
ARSAN ARSAN TEKSTIL 19,05 -4,42 % 18.144.166,57 18:10
ARTMS ARTEMIS HALI 27,40 -4,20 % 44.428.869,68 18:10
ARZUM ARZUM EV ALETLERI 4,27 -0,93 % 20.908.820,67 18:10
ASELS ASELSAN 141,50 -2,21 % 7.044.249.872,10 18:10
ASGYO ASCE GMYO 10,40 -3,70 % 46.823.132,55 18:10
ASTOR ASTOR ENERJI 92,40 -1,81 % 899.171.576,95 18:10
ASUZU ANADOLU ISUZU 53,85 -3,15 % 28.506.171,70 18:10
ATAGY ATA GMYO 10,84 -0,55 % 2.879.871,73 18:10
ATAKP ATAKEY PATATES 38,84 -1,62 % 13.254.963,20 18:10
ATATP ATP YAZILIM 78,25 -3,87 % 50.914.283,20 18:10
ATEKS AKIN TEKSTIL 76,45 0,00 % 1.062.454,95 18:10
ATLAS ATLAS YAT. ORT. 4,90 -4,30 % 4.646.343,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -4,38 % 6.093.731,45 18:10
AVGYO AVRASYA GMYO 9,08 -9,74 % 8.858.732,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,00 -4,88 % 113.362.674,44 18:10
AVOD A.V.O.D GIDA VE TARIM 2,59 -3,00 % 17.981.127,16 18:10
AVPGY AVRUPAKENT GMYO 57,15 1,51 % 92.734.467,15 18:10
AVTUR AVRASYA PETROL VE TUR. 10,08 -4,09 % 3.800.199,04 18:10
AYCES ALTINYUNUS CESME 394,00 -1,50 % 12.690.139,25 18:10
AYDEM AYDEM ENERJI 16,42 -1,91 % 32.230.599,54 18:10
AYEN AYEN ENERJI 23,30 -2,84 % 8.963.921,24 18:10
AYES AYES CELIK HASIR VE CIT 11,93 -1,81 % 2.012.394,21 18:10
AYGAZ AYGAZ 129,40 1,33 % 118.058.873,90 18:10
AZTEK AZTEK TEKNOLOJI 36,38 -5,21 % 42.013.254,92 18:10
BAGFS BAGFAS 25,60 -4,12 % 56.379.099,74 18:10
BAHKM BAHADIR KIMYA 41,02 -1,91 % 22.327.099,72 18:10
BAKAB BAK AMBALAJ 29,42 -3,22 % 13.544.588,56 18:10
BALAT BALATACILAR BALATACILIK 46,70 -3,71 % 4.057.511,80 18:10
BALSU BALSU GIDA 19,02 1,71 % 411.716.571,91 18:10
BANVT BANVIT 188,50 -5,18 % 64.675.595,20 18:10
BARMA BAREM AMBALAJ 16,68 -4,47 % 19.684.236,75 18:10
BASCM BASTAS BASKENT CIMENTO 9,54 -3,73 % 566.031,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,58 -2,32 % 56.366.080,88 18:10
BAYRK BAYRAK TABAN SANAYI 22,40 3,32 % 343.951.446,10 18:10
BEGYO BATI EGE GMYO 8,14 -4,24 % 52.165.432,29 18:10
BERA BERA HOLDING 13,87 -3,61 % 83.543.673,36 18:10
BESLR BESLER GIDA 13,52 -4,25 % 39.331.400,98 18:10
BEYAZ BEYAZ FILO 19,77 -5,86 % 34.916.789,99 18:10
BFREN BOSCH FREN SISTEMLERI 156,40 -2,98 % 57.058.705,80 18:10
BIENY BIEN YAPI URUNLERI 42,96 -2,59 % 128.577.184,64 18:10
BIGCH BUYUK SEFLER BIGCHEFS 41,50 -2,08 % 107.976.662,24 18:10
BIGEN BIRLESIM GRUP ENERJI 15,32 -5,32 % 650.849.626,36 18:10
BIMAS BIM MAGAZALAR 495,00 -2,08 % 3.278.634.038,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 239,00 -5,35 % 138.219.297,30 18:10
BINHO 1000 YATIRIMLAR HOL. 190,50 -4,80 % 553.692.054,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -1,03 % 106.004.750,26 18:10
BIZIM BIZIM MAGAZALARI 23,86 -3,56 % 8.290.394,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,83 -2,14 % 109.286.843,92 18:10
BLCYT BILICI YATIRIM 15,92 -3,57 % 15.603.426,66 18:10
BMSCH BMS CELIK HASIR 12,19 1,16 % 7.870.838,71 18:10
BMSTL BMS BIRLESIK METAL 42,86 1,47 % 514.121.000,74 18:10
BNTAS BANTAS AMBALAJ 6,22 -5,18 % 37.651.964,98 18:10
BOBET BOGAZICI BETON SANAYI 20,50 -5,27 % 130.784.294,42 18:10
BORLS BORLEASE OTOMOTIV 94,60 -2,52 % 120.198.180,35 18:10
BORSK BOR SEKER 19,95 -2,49 % 31.513.664,35 18:10
BOSSA BOSSA 5,82 -3,00 % 14.180.697,59 18:10
BRISA BRISA 70,35 -2,63 % 11.240.369,80 18:10
BRKO BIRKO MENSUCAT 7,29 -6,54 % 3.148.921,36 18:10
BRKSN BERKOSAN YALITIM 6,86 -4,46 % 4.630.281,63 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,40 -6,31 % 66.709.441,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,04 -7,05 % 63.279.802,17 18:10
BRMEN BIRLIK MENSUCAT 5,20 -2,62 % 688.501,44 18:10
BRSAN BORUSAN BORU SANAYI 316,25 -4,67 % 148.433.090,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.750,00 -2,78 % 100.998.706,00 18:10
BSOKE BATISOKE CIMENTO 15,63 -7,95 % 179.243.735,88 18:10
BTCIM BATI CIMENTO 5,07 -5,76 % 442.496.053,79 18:10
BUCIM BURSA CIMENTO 6,75 -3,57 % 35.498.294,90 18:10
BULGS BULLS GSYO 25,32 -6,91 % 383.897.938,12 18:10
BURCE BURCELIK 15,24 -3,42 % 47.609.422,82 18:10
BURVA BURCELIK VANA 98,95 -2,51 % 6.062.348,20 18:10
BVSAN BULBULOGLU VINC 84,55 -5,27 % 47.326.768,00 18:10
BYDNR BAYDONER RESTORANLARI 19,02 -5,75 % 21.467.452,30 18:10
CANTE CAN2 TERMIK 1,49 -5,10 % 216.753.090,57 18:10
CASA CASA EMTIA PETROL 83,25 -9,02 % 5.537.847,85 18:10
CATES CATES ELEKTRIK 27,60 -5,48 % 32.061.622,96 18:10
CCOLA COCA COLA ICECEK 48,66 -2,01 % 290.389.778,04 18:10
CELHA CELIK HALAT 19,24 -4,66 % 11.368.081,94 18:10
CEMAS CEMAS DOKUM 8,96 -8,01 % 463.696.581,13 18:10
CEMTS CEMTAS 10,66 0,09 % 117.955.267,99 18:10
CEMZY CEM ZEYTIN 15,21 -5,65 % 65.623.459,12 18:10
CEOEM CEO EVENT MEDYA 23,74 -6,02 % 26.235.997,20 18:10
CGCAM CAGDAS CAM 26,18 -4,87 % 87.553.543,62 18:10
CIMSA CIMSA 46,00 -6,62 % 595.303.935,36 18:10
CLEBI CELEBI 1.716,00 -3,92 % 147.769.509,00 18:10
CMBTN CIMBETON 1.925,00 -6,87 % 98.065.660,00 18:10
CMENT CIMENTAS 303,00 -5,83 % 2.147.848,50 18:10
CONSE CONSUS ENERJI 2,98 -3,25 % 29.912.779,82 18:10
COSMO COSMOS YAT. HOLDING 104,70 0,19 % 7.282.050,40 18:10
CRDFA CREDITWEST FAKTORING 11,21 -6,97 % 31.328.353,04 18:10
CRFSA CARREFOURSA 75,40 -2,96 % 16.584.296,20 18:10
CUSAN CUHADAROGLU METAL 18,80 -4,81 % 9.467.734,79 18:10
CVKMD CVK MADEN 11,54 -4,63 % 248.311.163,51 18:10
CWENE CW ENERJI 14,18 -4,19 % 104.490.243,29 18:10
DAGHL DAGI YATIRIM HOLDING 91,00 -9,00 % 53.138.205,40 18:10
DAGI DAGI GIYIM 4,62 -3,75 % 25.126.231,32 18:10
DAPGM DAP GAYRIMENKUL 8,68 -5,86 % 132.465.194,84 18:10
DARDL DARDANEL 1,62 -4,71 % 69.396.514,16 18:10
DCTTR DCT TRADING DIS TICARET 35,30 -4,75 % 123.343.697,56 18:10
DENGE DENGE HOLDING 2,05 -6,39 % 98.426.369,03 18:10
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 % 144.443.265,70 18:10
DERIM DERIMOD 35,28 -5,92 % 14.720.653,52 18:10
DESA DESA DERI 9,49 -3,56 % 17.074.662,08 18:10
DESPC DESPEC BILGISAYAR 45,00 -6,13 % 14.420.533,16 18:10
DEVA DEVA HOLDING 53,45 -4,81 % 31.915.061,45 18:10
DGATE DATAGATE BILGISAYAR 62,40 -6,94 % 17.223.731,70 18:10
DGGYO DOGUS GMYO 30,98 -1,34 % 4.882.122,56 18:10
DGNMO DOGANLAR MOBILYA 6,61 8,18 % 61.232.356,86 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,38 -0,59 % 2.829.931,52 18:10
DITAS DITAS DOGAN 17,56 -4,36 % 20.054.311,32 18:10
DMRGD DMR UNLU MAMULLER 26,98 -0,44 % 97.186.373,86 18:10
DMSAS DEMISAS DOKUM 6,70 -1,03 % 17.950.639,74 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,36 -3,44 % 32.967.413,66 18:10
DOAS DOGUS OTOMOTIV 175,80 -1,18 % 254.045.230,90 18:10
DOBUR DOGAN BURDA 315,25 -3,00 % 127.350.745,50 18:10
DOCO DO-CO 7.790,00 -3,20 % 96.239.860,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,00 -7,10 % 62.304.738,26 18:10
DOGUB DOGUSAN 16,45 -0,24 % 3.848.783,50 18:10
DOHOL DOGAN HOLDING 14,64 -0,27 % 231.658.723,06 18:10
DOKTA DOKTAS DOKUMCULUK 20,84 0,19 % 7.791.791,25 18:10
DSTKF DESTEK FINANS FAKTORING 288,75 0,26 % 396.659.427,50 18:10
DURDO DURAN DOGAN BASIM 3,15 -0,32 % 6.413.075,58 18:10
DURKN DURUKAN SEKERLEME 14,05 -4,81 % 49.123.021,11 18:10
DYOBY DYO BOYA 12,36 -5,86 % 40.715.952,92 18:10
DZGYO DENIZ GMYO 5,73 -3,70 % 24.522.394,68 18:10
EBEBK EBEBEK MAGAZACILIK 42,80 -0,65 % 33.354.908,40 18:10
ECILC ECZACIBASI ILAC 42,80 -2,95 % 86.948.055,38 18:10
ECZYT ECZACIBASI YATIRIM 171,00 -3,66 % 30.199.510,80 18:10
EDATA E-DATA TEKNOLOJI 4,10 -0,97 % 107.319.394,92 18:10
EDIP EDIP GAYRIMENKUL 28,58 -1,79 % 121.127.089,68 18:10
EFORC EFOR CAY SANAYI 109,40 -2,32 % 84.591.565,20 18:10
EGEEN EGE ENDUSTRI 7.850,00 -2,00 % 135.561.747,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,20 2,91 % 108.501.542,42 18:10
EGEPO NASMED EGEPOL 6,24 -1,73 % 24.135.878,62 18:10
EGGUB EGE GUBRE 91,35 -0,33 % 75.948.750,95 18:10
EGPRO EGE PROFIL 19,00 -3,55 % 27.271.836,94 18:10
EGSER EGE SERAMIK 2,94 -4,85 % 18.867.754,86 18:10
EKGYO EMLAK KONUT GMYO 15,18 -3,62 % 3.699.133.626,38 18:10
EKIZ EKIZ KIMYA 54,20 -8,98 % 1.882.977,40 18:10
EKOS EKOS TEKNOLOJI 22,30 -4,62 % 68.255.204,04 18:10
EKSUN EKSUN GIDA 5,27 -4,87 % 33.472.671,32 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,14 -5,48 % 53.084.051,26 18:10
EMKEL EMEK ELEKTRIK 37,00 -2,63 % 462.410.795,82 18:10
EMNIS EMINIS AMBALAJ 207,40 -9,98 % 10.622.820,60 18:10
ENDAE ENDA ENERJI HOLDING 17,64 -9,07 % 157.767.979,38 18:10
ENERY ENERYA ENERJI 6,09 0,16 % 513.740.627,15 18:10
ENJSA ENERJISA ENERJI 54,80 -1,70 % 226.549.172,75 18:10
ENKAI ENKA INSAAT 62,55 -0,24 % 754.185.507,70 18:10
ENSRI ENSARI SINAI YATIRIMLAR 18,44 -3,00 % 17.830.398,49 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,71 -3,22 % 116.987.178,57 18:10
EPLAS EGEPLAST 4,78 -3,04 % 13.796.636,39 18:10
ERBOS ERBOSAN 143,90 -1,71 % 7.792.401,20 18:10
ERCB ERCIYAS CELIK BORU 66,30 -4,47 % 27.962.972,35 18:10
EREGL EREGLI DEMIR CELIK 24,80 -0,40 % 6.131.016.675,42 18:10
ERSU ERSU GIDA 14,68 -3,04 % 5.523.058,59 18:10
ESCAR ESCAR FILO 71,80 -1,64 % 39.439.506,00 18:10
ESCOM ESCORT TEKNOLOJI 2,74 -2,84 % 183.374.119,47 18:10
ESEN ESENBOGA ELEKTRIK 73,30 -0,27 % 89.113.377,85 18:10
ETILR ETILER GIDA 8,75 -3,95 % 77.411.436,64 18:10
ETYAT EURO TREND YAT. ORT. 14,00 -0,99 % 9.550.269,97 18:10
EUHOL EURO YATIRIM HOLDING 14,75 2,36 % 19.080.332,66 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,30 -2,74 % 2.838.236,93 18:10
EUPWR EUROPOWER ENERJI 25,08 -4,64 % 114.866.111,78 18:10
EUREN EUROPEN ENDUSTRI 5,81 -5,83 % 659.316.552,28 18:10
EUYO EURO YAT. ORT. 10,00 -4,58 % 3.827.431,56 18:10
EYGYO EYG GMYO 2,21 -2,64 % 9.348.725,11 18:10
FADE FADE GIDA 12,48 -4,15 % 14.500.620,14 18:10
FENER FENERBAHCE FUTBOL 50,80 0,49 % 422.344.030,01 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,57 -2,61 % 20.346.184,95 18:10
FMIZP F-M IZMIT PISTON 275,50 -4,42 % 23.950.285,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,18 -3,37 % 44.752.731,55 18:10
FORMT FORMET METAL VE CAM 3,72 -3,38 % 164.003.253,29 18:10
FORTE FORTE BILGI ILETISIM 68,50 -6,74 % 78.544.274,80 18:10
FRIGO FRIGO PAK GIDA 6,19 -2,37 % 76.670.423,61 18:10
FROTO FORD OTOSAN 82,75 -0,84 % 1.089.198.330,20 18:10
FZLGY FUZUL GMYO 34,86 -0,46 % 169.131.956,54 18:10
GARAN GARANTI BANKASI 117,20 -1,51 % 3.453.024.372,10 18:10
GARFA GARANTI FAKTORING 22,08 -7,23 % 47.301.797,00 18:10
GEDIK GEDIK Y. MEN. DEG. 11,20 9,91 % 185.521.852,74 18:10
GEDZA GEDIZ AMBALAJ 20,24 -2,22 % 17.910.650,55 18:10
GENIL GEN ILAC 137,80 -7,14 % 173.778.239,50 18:10
GENTS GENTAS 22,00 -7,09 % 95.541.708,68 18:10
GEREL GERSAN ELEKTRIK 13,40 -2,47 % 269.504.891,05 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,70 -3,36 % 165.724.135,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 102,50 3,17 % 284.661.924,65 18:10
GLBMD GLOBAL MEN. DEG. 9,99 -4,31 % 5.115.295,30 18:10
GLCVY GELECEK VARLIK YONETIMI 56,70 -4,30 % 75.322.980,45 18:10
GLRMK GULERMAK AGIR SANAYI 132,00 -1,57 % 271.095.381,60 18:10
GLRYH GULER YAT. HOLDING 3,57 1,71 % 144.251.883,47 18:10
GLYHO GLOBAL YAT. HOLDING 7,41 -2,88 % 168.948.468,94 18:10
GMTAS GIMAT MAGAZACILIK 16,15 -3,64 % 26.234.096,93 18:10
GOKNR GOKNUR GIDA 21,70 -5,24 % 103.022.393,10 18:10
GOLTS GOLTAS CIMENTO 323,50 -4,92 % 52.116.558,75 18:10
GOODY GOOD-YEAR 15,72 -4,44 % 30.714.406,81 18:10
GOZDE GOZDE GIRISIM 16,50 -5,71 % 52.216.364,27 18:10
GRNYO GARANTI YAT. ORT. 8,29 -3,15 % 1.656.703,03 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 244,50 -5,87 % 491.452.045,70 18:10
GRTHO GRAINTURK HOLDING 345,50 -9,97 % 242.103.756,00 18:10
GSDDE GSD DENIZCILIK 8,09 -4,26 % 22.670.441,18 18:10
GSDHO GSD HOLDING 3,59 -4,01 % 40.409.087,55 18:10
GSRAY GALATASARAY SPORTIF 1,68 -2,33 % 226.800.379,82 18:10
GUBRF GUBRE FABRIK. 228,90 -9,97 % 1.334.546.321,60 18:10
GUNDG GUNDOGDU GIDA 57,75 1,05 % 96.453.572,20 18:10
GWIND GALATA WIND ENERJI 22,16 -4,24 % 67.311.644,48 18:10
GZNMI GEZINOMI SEYAHAT 200,40 -3,28 % 105.583.094,70 18:10
HALKB T. HALK BANKASI 20,06 -4,48 % 843.757.794,83 18:10
HATEK HATAY TEKSTIL 27,28 -0,80 % 24.347.740,92 18:10
HATSN HATSAN GEMI 36,82 -4,01 % 38.550.462,40 18:10
HDFGS HEDEF GIRISIM 1,27 -3,79 % 112.805.436,32 18:10
HEDEF HEDEF HOLDING 9,03 -4,65 % 118.582.610,93 18:10
HEKTS HEKTAS 2,98 -2,93 % 197.687.459,35 18:10
HKTM HIDROPAR HAREKET KONTROL 9,99 -4,49 % 23.771.449,05 18:10
HLGYO HALK GMYO 2,64 -4,69 % 88.241.629,53 18:10
HOROZ HOROZ LOJISTIK 47,78 -0,04 % 69.083.843,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,75 -0,55 % 253.038.845,20 18:10
HTTBT HITIT BILGISAYAR 37,00 -4,98 % 24.595.551,14 18:10
HUBVC HUB GIRISIM 1,61 -1,83 % 3.711.711,54 18:10
HUNER HUN YENILENEBILIR ENERJI 3,33 -4,03 % 49.484.805,92 18:10
HURGZ HURRIYET GZT. 6,22 -7,99 % 28.877.650,14 18:10
ICBCT ICBC TURKEY BANK 14,97 -1,90 % 49.310.507,39 18:10
ICUGS ICU GIRISIM 12,10 -5,17 % 129.279.697,28 18:10
IDGYO IDEALIST GMYO 2,61 -5,09 % 4.750.444,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,66 -5,79 % 85.136.093,41 18:10
IHAAS IHLAS HABER AJANSI 24,56 -5,47 % 77.633.621,68 18:10
IHEVA IHLAS EV ALETLERI 1,96 -4,39 % 3.504.253,52 18:10
IHGZT IHLAS GAZETECILIK 1,31 -2,96 % 65.602.764,11 18:10
IHLAS IHLAS HOLDING 2,04 -7,27 % 230.637.731,07 18:10
IHLGM IHLAS GAYRIMENKUL 1,79 -6,28 % 128.148.526,19 18:10
IHYAY IHLAS YAYIN HOLDING 2,00 -5,21 % 51.221.010,41 18:10
IMASM IMAS MAKINA 2,86 -4,35 % 94.176.719,27 18:10
INDES INDEKS BILGISAYAR 6,24 -2,50 % 53.047.132,55 18:10
INFO INFO YATIRIM 2,50 -6,72 % 153.661.164,88 18:10
INGRM INGRAM BILISIM 355,75 0,49 % 18.463.308,75 18:10
INTEK INNOSA TEKNOLOJI 361,75 -3,66 % 3.298.621,75 18:10
INTEM INTEMA 179,60 -2,18 % 14.111.831,40 18:10
INVEO INVEO YATIRIM HOLDING 7,00 -5,02 % 440.036.596,49 18:10
INVES INVESTCO HOLDING 225,00 -3,02 % 15.736.607,10 18:10
IPEKE IPEK DOGAL ENERJI 65,05 -3,63 % 226.294.919,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -5,95 % 2.728.608,50 18:10
ISBTR IS BANKASI (B) 504.000,00 -1,47 % 3.030.997,50 18:10
ISCTR IS BANKASI (C) 11,35 -1,39 % 5.173.042.986,13 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,54 -1,48 % 63.932.097,22 18:10
ISFIN IS FIN.KIR. 12,10 0,25 % 52.359.183,35 18:10
ISGSY IS GIRISIM 33,26 -2,18 % 43.698.071,98 18:10
ISGYO IS GMYO 15,30 -1,92 % 80.707.732,40 18:10
ISKPL ISIK PLASTIK 28,80 -6,49 % 43.156.173,54 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,38 -2,91 % 311.362.344,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,14 -5,43 % 8.251.211,68 18:10
ISYAT IS YAT. ORT. 7,63 -3,05 % 15.572.270,57 18:10
IZENR IZDEMIR ENERJI 6,21 -6,48 % 188.555.470,93 18:10
IZFAS IZMIR FIRCA 119,00 0,85 % 96.310.565,70 18:10
IZINV IZ YATIRIM HOLDING 42,10 -2,95 % 5.357.543,82 18:10
IZMDC IZMIR DEMIR CELIK 5,01 -1,96 % 25.274.769,87 18:10
JANTS JANTSA JANT SANAYI 19,76 -4,17 % 45.781.417,41 18:10
KAPLM KAPLAMIN 219,00 -4,58 % 42.198.831,30 18:10
KAREL KAREL ELEKTRONIK 7,99 -2,68 % 35.628.330,82 18:10
KARSN KARSAN OTOMOTIV 9,41 -4,66 % 122.421.199,83 18:10
KARTN KARTONSAN 79,60 -4,33 % 16.099.378,60 18:10
KATMR KATMERCILER EKIPMAN 1,68 -6,67 % 304.448.850,75 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,26 -4,65 % 73.978.853,30 18:10
KBORU KUZEY BORU 11,81 -4,60 % 143.741.835,48 18:10
KCAER KOCAER CELIK 13,12 -4,93 % 187.495.096,35 18:10
KCHOL KOC HOLDING 145,40 -1,49 % 4.205.907.624,80 18:10
KENT KENT GIDA 690,00 -4,30 % 3.262.138,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,83 -3,68 % 599.983,98 18:10
KFEIN KAFEIN YAZILIM 89,80 -7,37 % 96.696.718,95 18:10
KGYO KORAY GMYO 3,40 -2,30 % 21.778.843,97 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 -5,30 % 18.645.609,45 18:10
KLGYO KILER GMYO 5,17 -1,52 % 129.378.224,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -3,49 % 62.762.859,46 18:10
KLMSN KLIMASAN KLIMA 22,20 -4,39 % 10.170.500,12 18:10
KLNMA T. KALKINMA BANK. 6,35 -2,31 % 2.641.755,69 18:10
KLRHO KILER HOLDING 66,30 1,61 % 200.823.992,25 18:10
KLSER KALESERAMIK 28,00 -3,45 % 52.251.510,66 18:10
KLSYN KOLEKSIYON MOBILYA 5,33 -2,20 % 20.408.052,46 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -4,17 % 213.800.893,95 18:10
KMPUR KIMTEKS POLIURETAN 13,71 -6,10 % 35.627.639,42 18:10
KNFRT KONFRUT TARIM 9,90 -5,80 % 19.310.740,21 18:10
KOCMT KOC METALURJI 12,09 -2,74 % 49.649.418,01 18:10
KONKA KONYA KAGIT 31,44 -3,14 % 8.862.518,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,46 -4,18 % 463.447.452,40 18:10
KONYA KONYA CIMENTO 5.000,00 -4,40 % 64.192.772,50 18:10
KOPOL KOZA POLYESTER 4,75 -4,43 % 47.729.954,63 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,80 -4,01 % 36.523.766,70 18:10
KOTON KOTON MAGAZACILIK 14,05 -3,64 % 46.479.544,92 18:10
KOZAA KOZA MADENCILIK 89,80 -2,76 % 419.278.378,10 18:10
KOZAL KOZA ALTIN 24,20 -2,81 % 1.135.856.813,38 18:10
KRDMA KARDEMIR (A) 49,60 7,41 % 342.110.874,28 18:10
KRDMB KARDEMIR (B) 21,60 -4,09 % 34.358.975,48 18:10
KRDMD KARDEMIR (D) 21,80 -5,87 % 2.199.785.706,56 18:10
KRGYO KORFEZ GMYO 8,91 0,22 % 149.940.186,48 18:10
KRONT KRON TEKNOLOJI 7,60 -7,65 % 19.154.690,15 18:10
KRONTR KRON TEKNOLOJI - RHKP 6,60 -8,71 % 5.119.998,47 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 -3,51 % 10.761.448,23 18:10
KRSTL KRISTAL KOLA 6,02 -4,14 % 38.017.614,16 18:10
KRTEK KARSU TEKSTIL 23,36 -4,42 % 13.310.360,74 18:10
KRVGD KERVAN GIDA 1,94 -3,00 % 26.370.529,53 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.202,50 -4,97 % 4.031.272,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,30 -1,35 % 564.563.614,22 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,05 -1,30 % 25.917.090,20 18:10
KUTPO KUTAHYA PORSELEN 79,35 -5,08 % 38.231.884,00 18:10
KUVVA KUVVA GIDA 90,00 -4,15 % 7.298.084,20 18:10
KUYAS KUYAS YATIRIM 56,00 -7,44 % 480.929.612,25 18:10
KZBGY KIZILBUK GYO 10,71 -4,20 % 175.103.203,73 18:10
KZGYO KUZUGRUP GMYO 20,66 -4,00 % 37.109.096,19 18:10
LIDER LDR TURIZM 227,00 -2,16 % 50.871.078,30 18:10
LIDFA LIDER FAKTORING 3,50 -5,15 % 54.112.375,54 18:10
LILAK LILA KAGIT 22,36 -0,18 % 111.015.633,30 18:10
LINK LINK BILGISAYAR 576,00 -4,48 % 86.779.185,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,74 -0,14 % 42.236.782,65 18:10
LMKDC LIMAK DOGU ANADOLU 26,48 -2,65 % 129.553.967,26 18:10
LOGO LOGO YAZILIM 152,60 -1,23 % 150.039.984,00 18:10
LRSHO LORAS HOLDING 4,96 -7,29 % 122.555.776,87 18:10
LUKSK LUKS KADIFE 76,00 -2,94 % 14.539.089,20 18:10
LYDHO LYDIA HOLDING 89,05 -4,35 % 52.488.607,75 18:10
LYDYE LYDIA YESIL ENERJI 12.877,50 -3,38 % 51.972.507,50 18:10
MAALT MARMARIS ALTINYUNUS 632,00 -3,51 % 18.852.560,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,78 -4,85 % 69.004.290,88 18:10
MAGEN MARGUN ENERJI 32,50 -7,41 % 146.390.964,34 18:10
MAKIM MAKIM MAKINE 18,97 -3,46 % 45.062.528,31 18:10
MAKTK MAKINA TAKIM 12,01 -5,51 % 156.482.348,70 18:10
MANAS MANAS ENERJI YONETIMI 5,09 -4,50 % 29.509.858,47 18:10
MARBL TUREKS TURUNC MADENCILIK 13,48 -5,73 % 61.029.159,65 18:10
MARKA MARKA YATIRIM HOLDING 51,00 -3,68 % 31.300.630,87 18:10
MARTI MARTI OTEL 2,93 -5,18 % 73.781.870,91 18:10
MAVI MAVI GIYIM 35,60 -0,84 % 907.098.543,74 18:10
MEDTR MEDITERA TIBBI MALZEME 27,68 -6,74 % 29.080.652,08 18:10
MEGAP MEGA POLIETILEN 2,52 -6,32 % 5.665.382,92 18:10
MEGMT MEGA METAL 26,62 -5,20 % 109.011.591,64 18:10
MEKAG MEKA GLOBAL MAKINE 37,92 -4,10 % 23.977.280,98 18:10
MEPET METRO PETROL VE TESISLERI 8,80 10,00 % 12.170.544,85 18:10
MERCN MERCAN KIMYA 15,40 -3,45 % 41.285.342,64 18:10
MERIT MERIT TURIZM 12,52 0,00 % 53.440.113,62 18:10
MERKO MERKO GIDA 13,60 2,10 % 83.092.012,58 18:10
METRO METRO HOLDING 2,94 -1,34 % 33.731.074,25 18:10
METUR METEMTUR YATIRIM 26,30 2,57 % 298.526.272,96 18:10
MGROS MIGROS TICARET 475,75 -3,69 % 1.021.395.135,50 18:10
MHRGY MHR GMYO 5,21 -2,98 % 37.177.896,17 18:10
MIATK MIA TEKNOLOJI 30,48 -3,67 % 253.609.209,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,50 -5,77 % 2.183.553,38 18:10
MNDRS MENDERES TEKSTIL 10,30 -4,10 % 37.931.625,84 18:10
MNDTR MONDI TURKEY 5,31 -3,80 % 13.017.536,86 18:10
MOBTL MOBILTEL ILETISIM 6,39 -5,61 % 68.387.476,93 18:10
MOGAN MOGAN ENERJI 7,80 -2,86 % 60.526.749,30 18:10
MOPAS MOPAS MARKETCILIK 28,30 -5,54 % 75.294.229,82 18:10
MPARK MLP SAGLIK 335,00 -1,33 % 108.006.124,50 18:10
MRGYO MARTI GMYO 1,75 -5,41 % 151.390.618,11 18:10
MRSHL MARSHALL 1.306,00 -2,97 % 21.106.569,00 18:10
MSGYO MISTRAL GMYO 3,88 -4,67 % 21.056.160,07 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,55 -3,44 % 19.159.988,78 18:10
MTRYO METRO YAT. ORT. 6,25 -3,25 % 1.785.217,04 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,53 % 2.233.254,75 18:10
NATEN NATUREL ENERJI 48,66 -4,87 % 175.080.882,58 18:10
NETAS NETAS TELEKOM. 47,32 -5,36 % 27.369.743,14 18:10
NIBAS NIGBAS NIGDE BETON 17,57 -6,59 % 35.104.216,07 18:10
NTGAZ NATURELGAZ 8,80 -5,17 % 57.796.233,17 18:10
NTHOL NET HOLDING 42,24 1,64 % 107.019.500,34 18:10
NUGYO NUROL GMYO 7,02 -5,26 % 23.681.675,04 18:10
NUHCM NUH CIMENTO 204,20 -4,49 % 41.767.040,70 18:10
OBAMS OBA MAKARNACILIK 49,16 -0,45 % 460.153.948,72 18:10
OBASE OBASE BILGISAYAR 29,22 -7,06 % 24.167.915,78 18:10
ODAS ODAS ELEKTRIK 4,76 -2,46 % 130.582.066,28 18:10
ODINE ODINE TEKNOLOJI 75,25 -0,86 % 80.879.098,45 18:10
OFSYM OFIS YEM GIDA 38,72 -3,92 % 47.488.369,46 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,70 -3,58 % 22.946.016,30 18:10
ONRYT ONUR TEKNOLOJI 66,70 1,37 % 336.352.343,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,86 -4,32 % 5.801.925,84 18:10
ORGE ORGE ENERJI ELEKTRIK 72,35 -2,89 % 111.204.256,15 18:10
ORMA ORMA ORMAN MAHSULLERI 152,80 -4,50 % 1.604.101,20 18:10
OSMEN OSMANLI MENKUL 7,39 -5,26 % 31.166.723,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 -3,80 % 70.785.766,41 18:10
OTKAR OTOKAR 375,00 -3,35 % 226.796.451,50 18:10
OTTO OTTO HOLDING 419,50 -6,57 % 25.750.645,75 18:10
OYAKC OYAK CIMENTO 21,16 -4,08 % 452.185.045,69 18:10
OYAYO OYAK YAT. ORT. 23,82 -3,87 % 3.785.026,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,70 -6,33 % 14.409.708,24 18:10
OYYAT OYAK YATIRIM MENKUL 27,60 -4,23 % 8.576.192,84 18:10
OZATD OZATA DENIZCILIK 138,00 -1,00 % 70.478.728,70 18:10
OZGYO OZDERICI GMYO 6,30 -4,11 % 81.144.207,81 18:10
OZKGY OZAK GMYO 10,53 -3,92 % 69.262.306,48 18:10
OZRDN OZERDEN AMBALAJ 8,10 3,85 % 14.195.524,91 18:10
OZSUB OZSU BALIK 22,68 -3,49 % 21.131.544,44 18:10
OZYSR OZYASAR TEL 26,18 -3,68 % 40.841.479,50 18:10
PAGYO PANORA GMYO 70,70 -2,35 % 10.122.008,90 18:10
PAMEL PAMEL ELEKTRIK 80,00 -1,84 % 10.952.983,80 18:10
PAPIL PAPILON SAVUNMA 34,26 -5,72 % 1.346.952.890,52 18:10
PARSN PARSAN 81,85 -0,43 % 26.010.427,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 79,00 2,66 % 253.257.289,15 18:10
PATEK PASIFIK TEKNOLOJI 19,30 -6,31 % 950.487.571,39 18:10
PCILT PC ILETISIM MEDYA 12,57 -3,08 % 36.164.133,71 18:10
PEHOL PERA YATIRIM HOLDING 15,58 -8,84 % 1.705.178.272,99 18:10
PEKGY PEKER GMYO 1,96 4,81 % 5.248.055.972,88 18:10
PENGD PENGUEN GIDA 7,45 -5,10 % 28.466.209,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,40 -3,50 % 35.704.441,88 18:10
PETKM PETKIM 16,16 -1,34 % 390.927.048,89 18:10
PETUN PINAR ET VE UN 8,84 -1,56 % 12.466.978,65 18:10
PGSUS PEGASUS 242,50 -5,46 % 2.819.348.215,40 18:10
PINSU PINAR SU 5,73 -2,72 % 16.219.782,03 18:10
PKART PLASTIKKART 66,25 -6,43 % 40.124.524,95 18:10
PKENT PETROKENT TURIZM 202,30 -2,51 % 34.093.793,00 18:10
PLTUR PLATFORM TURIZM 23,70 -4,74 % 66.266.671,14 18:10
PNLSN PANELSAN CATI CEPHE 37,60 2,40 % 56.486.273,98 18:10
PNSUT PINAR SUT 8,68 -1,59 % 11.356.330,40 18:10
POLHO POLISAN HOLDING 19,05 -0,16 % 98.919.874,15 18:10
POLTK POLITEKNIK METAL 5.960,00 -2,09 % 25.316.040,00 18:10
PRDGS PARDUS GIRISIM 5,62 -5,23 % 39.555.350,78 18:10
PRKAB TURK PRYSMIAN KABLO 25,88 -3,50 % 10.884.040,68 18:10
PRKME PARK ELEK.MADENCILIK 16,39 -2,85 % 11.931.509,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,00 1,60 % 11.814.283,92 18:10
PSDTC PERGAMON DIS TICARET 106,50 -9,21 % 38.485.249,30 18:10
PSGYO PASIFIK GMYO 1,82 -3,70 % 400.235.314,05 18:10
QNBFK QNB FINANSAL KIRALAMA 31,40 -4,79 % 1.833.778,24 18:10
QNBTR QNB BANK 256,25 -2,10 % 3.159.096,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,00 -3,38 % 325.562.348,98 18:10
RALYH RAL YATIRIM HOLDING 100,10 -4,21 % 346.760.542,60 18:10
RAYSG RAY SIGORTA 224,60 -4,83 % 108.059.309,00 18:10
REEDR REEDER TEKNOLOJI 9,83 -6,38 % 450.598.902,82 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,20 -3,84 % 83.436.825,10 18:10
RNPOL RAINBOW POLIKARBONAT 31,82 -2,51 % 6.141.593,44 18:10
RODRG RODRIGO TEKSTIL 15,46 -4,51 % 2.790.448,00 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,76 -4,50 % 84.001.166,02 18:10
RUBNS RUBENIS TEKSTIL 18,30 -4,84 % 23.686.446,19 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,91 -2,62 % 505.552.029,09 18:10
RYGYO REYSAS GMYO 15,32 2,68 % 233.454.877,36 18:10
RYSAS REYSAS LOJISTIK 13,39 -0,15 % 55.674.185,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 104,80 -2,33 % 40.948.989,10 18:10
SAHOL SABANCI HOLDING 80,90 -0,74 % 2.323.564.316,85 18:10
SAMAT SARAY MATBAACILIK 17,30 -1,37 % 59.855.615,48 18:10
SANEL SANEL MUHENDISLIK 24,84 -1,82 % 4.435.320,00 18:10
SANFM SANIFOAM ENDUSTRI 15,10 -4,73 % 206.145.440,36 18:10
SANKO SANKO PAZARLAMA 18,99 -3,11 % 6.126.695,43 18:10
SARKY SARKUYSAN 17,59 -2,87 % 16.575.919,79 18:10
SASA SASA POLYESTER 3,11 -4,01 % 1.032.679.981,33 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,04 -5,54 % 108.036.412,84 18:10
SDTTR SDT UZAY VE SAVUNMA 194,00 6,30 % 585.469.804,70 18:10
SEGMN SEGMEN KARDESLER GIDA 22,60 -3,09 % 51.268.673,66 18:10
SEGYO SEKER GMYO 3,76 -3,34 % 28.370.527,98 18:10
SEKFK SEKER FIN. KIR. 7,02 -3,31 % 3.317.024,15 18:10
SEKUR SEKURO PLASTIK 14,31 -3,11 % 10.768.626,40 18:10
SELEC SELCUK ECZA DEPOSU 79,20 -2,28 % 277.282.285,95 18:10
SELGD SELCUK GIDA 53,95 -4,26 % 7.864.779,60 18:10
SELVA SELVA GIDA 1,82 -4,21 % 19.367.432,08 18:10
SERNT SERANIT GRANIT SERAMIK 10,25 -6,99 % 210.524.002,85 18:10
SEYKM SEYITLER KIMYA 2,88 -2,37 % 4.934.803,14 18:10
SILVR SILVERLINE ENDUSTRI 15,34 -2,54 % 3.469.258,42 18:10
SISE SISE CAM 32,90 -1,79 % 741.003.012,96 18:10
SKBNK SEKERBANK 4,58 -1,72 % 60.317.677,62 18:10
SKTAS SOKTAS 4,94 -5,36 % 15.785.911,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,05 -4,93 % 26.023.086,75 18:10
SKYMD SEKER YATIRIM 10,77 -3,67 % 80.402.686,72 18:10
SMART SMARTIKS YAZILIM 22,72 -3,97 % 12.762.556,42 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,80 -3,46 % 115.873.989,40 18:10
SMRVA SUMER VARLIK YONETIM 174,00 -9,47 % 299.247.933,30 18:10
SNGYO SINPAS GMYO 3,78 -2,07 % 125.062.077,71 18:10
SNICA SANICA ISI SANAYI 4,47 2,52 % 109.088.467,19 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 216,30 6,19 % 20.226.310,90 18:10
SNPAM SONMEZ PAMUKLU 54,65 -3,62 % 870.181,60 18:10
SODSN SODAS SODYUM SANAYII 78,75 -4,78 % 1.135.416,85 18:10
SOKE SOKE DEGIRMENCILIK 10,19 -3,23 % 16.275.809,81 18:10
SOKM SOK MARKETLER TICARET 32,66 -3,77 % 289.543.184,52 18:10
SONME SONMEZ FILAMENT 103,50 -4,34 % 9.041.326,70 18:10
SRVGY SERVET GMYO 2,54 -5,58 % 62.938.687,71 18:10
SUMAS SUMAS SUNI TAHTA 259,75 -3,53 % 1.552.622,75 18:10
SUNTK SUN TEKSTIL 34,46 1,65 % 98.152.796,46 18:10
SURGY SUR TATIL EVLERI GMYO 50,05 -6,27 % 84.725.706,92 18:10
SUWEN SUWEN TEKSTIL 14,00 -3,85 % 81.905.683,21 18:10
TABGD TAB GIDA 170,00 -0,58 % 117.760.473,60 18:10
TARKM TARKIM BITKI KORUMA 298,00 -2,93 % 35.330.318,50 18:10
TATEN TATLIPINAR ENERJI URETIM 41,28 -2,92 % 75.350.824,46 18:10
TATGD TAT GIDA 11,31 -2,84 % 15.701.595,30 18:10
TAVHL TAV HAVALIMANLARI 242,80 -0,49 % 983.657.387,60 18:10
TBORG T.TUBORG 171,00 -2,40 % 11.665.924,70 18:10
TCELL TURKCELL 92,50 -3,34 % 3.388.858.452,95 18:10
TCKRC KIRAC GALVANIZ 36,44 -4,00 % 64.596.338,28 18:10
TDGYO TREND GMYO 14,38 -1,17 % 20.044.502,92 18:10
TEKTU TEK-ART TURIZM 5,89 -5,15 % 131.896.705,93 18:10
TERA TERA YATIRIM MENKUL DEGERLER 251,00 -2,14 % 907.398.040,40 18:10
TEZOL EUROPAP TEZOL KAGIT 16,71 -6,70 % 98.316.540,02 18:10
TGSAS TGS DIS TICARET 80,50 -4,79 % 13.139.387,95 18:10
THYAO TURK HAVA YOLLARI 263,75 -5,38 % 9.898.556.027,00 18:10
TKFEN TEKFEN HOLDING 123,00 1,07 % 342.174.878,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -5,91 % 235.715.834,94 18:10
TLMAN TRABZON LIMAN 77,20 -3,56 % 9.854.890,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 69,80 -2,85 % 12.416.498,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -2,96 % 187.148.459,00 18:10
TNZTP TAPDI TINAZTEPE 34,10 -1,16 % 40.023.577,56 18:10
TOASO TOFAS OTO. FAB. 184,90 -2,07 % 1.118.113.640,80 18:10
TRCAS TURCAS PETROL 27,60 -1,00 % 46.726.776,96 18:10
TRGYO TORUNLAR GMYO 63,05 -1,33 % 133.789.149,65 18:10
TRILC TURK ILAC SERUM 19,45 -4,00 % 70.240.898,62 18:10
TSGYO TSKB GMYO 6,04 -4,13 % 25.396.251,19 18:10
TSKB T.S.K.B. 11,12 -2,71 % 561.878.686,12 18:10
TSPOR TRABZONSPOR SPORTIF 0,79 -3,66 % 192.390.656,88 18:10
TTKOM TURK TELEKOM 56,20 -3,27 % 607.181.659,05 18:10
TTRAK TURK TRAKTOR 581,00 -1,69 % 98.881.880,00 18:10
TUCLK TUGCELIK 8,59 -6,73 % 95.280.623,59 18:10
TUKAS TUKAS 2,60 -3,70 % 185.699.600,52 18:10
TUPRS TUPRAS 131,30 0,23 % 3.866.890.054,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 16,50 -2,94 % 708.666.756,01 18:10
TURGG TURKER PROJE GAYRIMENKUL 459,75 -4,02 % 16.618.365,25 18:10
TURSG TURKIYE SIGORTA 7,73 -2,77 % 186.103.999,48 18:10
UFUK UFUK YATIRIM 940,00 2,84 % 49.849.162,50 18:10
ULAS ULASLAR TURIZM YAT. 22,64 -5,51 % 7.528.582,52 18:10
ULKER ULKER BISKUVI 108,40 -1,63 % 739.079.889,20 18:10
ULUFA ULUSAL FAKTORING 3,58 -0,83 % 80.516.008,02 18:10
ULUSE ULUSOY ELEKTRIK 156,10 0,64 % 217.832.702,20 18:10
ULUUN ULUSOY UN SANAYI 6,25 -2,19 % 29.471.570,80 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -5,81 % 15.710.018,19 18:10
USAK USAK SERAMIK 5,08 -4,33 % 310.104.757,07 18:10
VAKBN VAKIFLAR BANKASI 23,56 -2,89 % 478.998.627,96 18:10
VAKFN VAKIF FIN. KIR. 2,12 -2,75 % 230.337.495,32 18:10
VAKKO VAKKO TEKSTIL 54,00 -3,91 % 36.424.517,60 18:10
VANGD VANET GIDA 39,94 -2,11 % 8.698.532,60 18:10
VBTYZ VBT YAZILIM 19,99 -1,72 % 63.307.734,83 18:10
VERTU VERUSATURK GIRISIM 29,90 -3,49 % 7.493.488,22 18:10
VERUS VERUSA HOLDING 231,00 -1,37 % 10.451.727,60 18:10
VESBE VESTEL BEYAZ ESYA 8,86 -2,85 % 59.656.840,38 18:10
VESTL VESTEL 32,76 -4,15 % 229.156.253,80 18:10
VKFYO VAKIF YAT. ORT. 16,46 -3,06 % 1.899.225,87 18:10
VKGYO VAKIF GMYO 1,92 -4,95 % 96.097.175,99 18:10
VKING VIKING KAGIT 25,50 -2,89 % 2.614.609,74 18:10
VRGYO VERA KONSEPT GMYO 2,45 -6,49 % 99.027.298,50 18:10
VSNMD VISNE MADENCILIK 409,25 -0,24 % 157.321.747,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -5,81 % 128.492.327,00 18:10
YATAS YATAS 24,76 -2,90 % 28.286.454,52 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,80 -0,87 % 16.164.403,32 18:10
YBTAS YIBITAS INSAAT MALZEME 89.975,00 -2,74 % 3.877.857,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,00 -5,05 % 157.948.741,32 18:10
YESIL YESIL YATIRIM HOLDING 1,40 -2,10 % 41.292.756,71 18:10
YGGYO YENI GIMAT GMYO 80,50 2,03 % 12.830.623,45 18:10
YGYO YESIL GMYO 5,00 -3,85 % 7.567.910,00 18:10
YIGIT YIGIT AKU 23,30 -4,59 % 70.544.863,86 18:10
YKBNK YAPI VE KREDI BANK. 27,50 -0,58 % 6.540.437.608,30 18:10
YKSLN YUKSELEN CELIK 4,76 -2,46 % 16.631.546,86 18:10
YONGA YONGA MOBILYA 61,05 -7,50 % 1.949.523,55 18:10
YUNSA YUNSA 5,00 -2,34 % 21.969.965,82 18:10
YYAPI YESIL YAPI 1,49 -3,25 % 107.140.692,76 18:10
YYLGD YAYLA GIDA 9,61 -2,24 % 60.021.160,68 18:10
ZEDUR ZEDUR ENERJI 7,02 -4,62 % 22.324.367,66 18:10
ZOREN ZORLU ENERJI 2,95 -1,34 % 130.743.668,76 18:10
ZRGYO ZIRAAT GMYO 23,42 -1,93 % 84.641.862,56 18:10

UYGULAMALAR

HESABIM